商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.198 USDT | +0.62% | 78.938 M | −51.01% | 6.256 USDT | 6.104 USDT | 9.161 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.199 USDT | +0.55% | 14.497 M | −52.09% | 6.258 USDT | 6.109 USDT | 1.694 M | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.193 USDC | +0.49% | 1.471 M | −59.87% | 6.253 USDC | 6.108 USDC | 182.599 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000937 BTC | +0.54% | 676.745 K | −65.96% | 0.0000944 BTC | 0.0000925 BTC | 86.976 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 6.20 USD | +0.81% | 645.522 K | −66.32% | 6.25 USD | 6.11 USD | 86.976 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.194 USDT | +0.37% | 515.525 K | −50.24% | 6.268 USDT | 6.106 USDT | 60.702 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.001741 ETH | −1.53% | 330.998 K | +335.66% | 0.001765 ETH | 0.001737 ETH | 52.331 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.19 USD | +0.49% | 267.027 K | −77.59% | 6.24 USD | 6.11 USD | 31.703 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 8775.0000 KRW | +0.17% | 221.698 K | −80.53% | 8870.0000 KRW | 8690.0000 KRW | 26.567 K | 強力賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 207.6 TRY | +0.48% | 182.209 K | −43.31% | 208.8 TRY | 205.0 TRY | 20.834 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 5.800 EUR | +0.59% | 165.209 K | −55.74% | 5.869 EUR | 5.719 EUR | 20.532 K | 賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.189 USDC | +0.41% | 65.244 K | −52.06% | 6.258 USDC | 6.101 USDC | 7.626 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01021 BNB | −0.20% | 62.672 K | −14.08% | 0.01028 BNB | 0.01016 BNB | 3.493 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 6.19900000 USDT | +0.47% | 44.659 K | −68.61% | 6.25840000 USDT | 6.11430000 USDT | 3.321 K | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.170400 USD | +0.16% | 20.687 K | −83.14% | 6.238700 USD | 6.115400 USD | 1.799 K | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 6.20170000 USD | +0.54% | 19.237 K | −85.85% | 6.25480000 USD | 6.11320000 USD | 2.301 K | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.193 USDT | +0.45% | 13.987 K | −63.00% | 6.251 USDT | 6.113 USDT | 1.514 K | 賣出 |
DOTBRLDOT / BRL | BINANCE | 33.58 BRL | +0.36% | 13.303 K | −69.17% | 33.87 BRL | 33.09 BRL | 873 | 強力賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00009385 BTC | +0.51% | 1.501 K | −91.34% | 0.00009446 BTC | 0.00009254 BTC | 138 | 賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.205 FDUSD | +0.60% | 0 | — | 6.260 FDUSD | 6.115 FDUSD | 8.982 K | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.158000 GUSD | +1.55% | 0 | — | 6.158000 GUSD | 6.142000 GUSD | 35 | 賣出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 6.25 USD | +0.13% | — | — | 6.25 USD | 5.97 USD | 5.538 K | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.197 USDT | +0.55% | — | — | 6.255 USDT | 6.104 USDT | 9.082 M | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.1976 USD | +0.65% | — | — | 6.2529 USD | 6.1031 USD | 47.438 K | 賣出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 61.76 WCRO | −0.22% | — | — | 61.89 WCRO | 59.27 WCRO | 906 | 中立 |