商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 5.709 USDT | +1.24% | 147.648 M | +16.92% | 5.734 USDT | 5.571 USDT | 5.649 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 5.713 USDT | +1.24% | 20.272 M | −10.59% | 5.737 USDT | 5.578 USDT | 866.23 K | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 5.709 USDC | +1.26% | 2.848 M | +0.34% | 5.733 USDC | 5.575 USDC | 89.894 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 8060.0000 KRW | +1.00% | 1.023 M | +97.68% | 8090.0000 KRW | 7895.0000 KRW | 41.286 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000884 BTC | +1.61% | 966.012 K | −3.76% | 0.0000887 BTC | 0.0000863 BTC | 23.615 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 5.71 USD | +1.24% | 937.982 K | −4.72% | 5.74 USD | 5.58 USD | 23.615 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 5.70 USD | +0.88% | 712.182 K | +22.28% | 5.73 USD | 5.59 USD | 17.676 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 5.705 USDT | +1.19% | 708.667 K | −12.38% | 5.748 USDT | 5.571 USDT | 30.21 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 5.331 EUR | +1.18% | 377.819 K | +27.73% | 5.349 EUR | 5.212 EUR | 11.666 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 188.8 TRY | +1.34% | 181.682 K | +49.80% | 189.2 TRY | 184.3 TRY | 2.262 K | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 5.71980000 USD | +1.21% | 93.621 K | −45.40% | 5.73890000 USD | 5.58970000 USD | 4.352 K | 賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 5.706 USDC | +1.10% | 91.169 K | −10.68% | 5.733 USDC | 5.572 USDC | 3.902 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 5.71030000 USDT | +1.19% | 88.929 K | −87.21% | 5.73170000 USDT | 5.57800000 USDT | 1.792 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.001627 ETH | +1.37% | 60.404 K | +49.70% | 0.001630 ETH | 0.001595 ETH | 3.249 K | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 5.719200 USD | +1.42% | 51.067 K | +612.41% | 5.719200 USD | 5.579000 USD | 2.349 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.00974 BNB | +1.46% | 42.568 K | −37.91% | 0.00976 BNB | 0.00955 BNB | 244 | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 5.695 USDT | +0.89% | 25.566 K | −15.39% | 5.731 USDT | 5.582 USDT | 591 | 賣出 |
DOTBRLDOT / BRL | BINANCE | 31.36 BRL | +1.26% | 16.615 K | −31.10% | 31.36 BRL | 30.62 BRL | 450 | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00008831 BTC | +1.51% | 542 | −96.89% | 0.00008854 BTC | 0.00008623 BTC | 15 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 5.661000 GUSD | −3.56% | 0 | — | 5.881000 GUSD | 5.640000 GUSD | 1.047 K | 強力賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 5.719 FDUSD | +1.44% | 0 | — | 5.735 FDUSD | 5.578 FDUSD | 4.962 K | 賣出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 5.78 USD | +2.62% | — | — | 5.78 USD | 5.59 USD | 203 | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 5.7064 USD | +1.23% | — | — | 5.7350 USD | 5.5855 USD | 7.629 K | 賣出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 61.04 WCRO | +1.87% | — | — | 61.04 WCRO | 59.71 WCRO | 36 | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 5.709 USDT | +1.24% | — | — | 5.731 USDT | 5.575 USDT | 2.598 M | 賣出 |