商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.966 USDT | +0.53% | 230.492 M | +49.64% | 6.998 USDT | 6.825 USDT | 7.038 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.971 USDT | +0.58% | 42.747 M | +20.08% | 7.001 USDT | 6.831 USDT | 974.593 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.95 USD | +0.43% | 1.72 M | +20.41% | 6.99 USD | 6.84 USD | 21.153 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.974 USDT | +0.87% | 1.526 M | +20.71% | 7.005 USDT | 6.816 USDT | 34.449 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 10040.0000 KRW | −0.20% | 1.391 M | +15.57% | 10170.0000 KRW | 9890.0000 KRW | 28.009 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001083 BTC | +0.56% | 1.099 M | −5.03% | 0.0001085 BTC | 0.0001066 BTC | 26.781 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 6.97 USD | +0.58% | 1.068 M | −6.53% | 6.99 USD | 6.83 USD | 26.72 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 226.8 TRY | +0.18% | 763.828 K | +270.41% | 228.5 TRY | 223.0 TRY | 16.142 K | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.974 USDC | +0.58% | 465.416 K | −5.05% | 6.986 USDC | 6.850 USDC | 6.884 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 6.504 EUR | +0.28% | 377.832 K | +46.74% | 6.537 EUR | 6.388 EUR | 2.798 K | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 6.95880000 USD | +0.39% | 222.759 K | −51.41% | 7.00120000 USD | 6.83720000 USD | 5.729 K | 賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.970 USDC | +0.71% | 200.484 K | +18.31% | 7.004 USDC | 6.822 USDC | 4.926 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01146 BNB | +0.53% | 177.813 K | +14.13% | 0.01151 BNB | 0.01136 BNB | 2.275 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.002199 ETH | −0.41% | 127.177 K | +18.66% | 0.002214 ETH | 0.002186 ETH | 1.197 K | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.928700 USD | −0.35% | 85.775 K | +290.14% | 6.982900 USD | 6.881500 USD | 158 | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.950 USDT | +0.35% | 78.427 K | +33.45% | 6.994 USDT | 6.832 USDT | 2.311 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 6.96380000 USDT | +0.59% | 70.618 K | −63.93% | 6.99040000 USDT | 6.85000000 USDT | 1.707 K | 賣出 |
DOTBRLDOT / BRL | BINANCE | 36.05 BRL | +0.14% | 59.474 K | +43.63% | 36.28 BRL | 35.46 BRL | 1.862 K | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010833 BTC | +0.58% | 2.235 K | −88.29% | 0.00010845 BTC | 0.00010746 BTC | 38 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.920000 GUSD | −2.12% | 0 | — | 6.920000 GUSD | 6.920000 GUSD | 1 | 賣出 |
DOTTUSDDOT / TrueUSD | BINANCE | 6.965 TUSD | +0.55% | 0 | — | 6.965 TUSD | 6.845 TUSD | 135 | 賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.957 FDUSD | +0.42% | 0 | — | 6.993 FDUSD | 6.828 FDUSD | 3.942 K | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.971 USDT | +0.72% | — | — | 6.995 USDT | 6.826 USDT | 3.291 M | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9732 USD | +0.77% | — | — | 7.0030 USD | 6.8286 USD | 6.413 K | 賣出 |