市場

Polkadot交易所

獲取所有可用市場上的Polkadot加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOT概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24h	成交量變化 % 24h	最高價	最低價	成交量	技術評級
DOTUSDT.P^{DOT / TetherUS PERPETUAL CONTRACT}	Binance	9.483 USDT	−5.32%	1.01 B	+38.01%	10.403 USDT	9.063 USDT	72.97 M	買入
DOTUSDT^{DOT / TetherUS}	Binance	9.474 USDT	−5.34%	359.67 M	+66.03%	10.390 USDT	9.055 USDT	25.64 M	買入
DOTKRW^{DOT / South Korean Won}	Bithumb	13,190.0000 KRW	−5.79%	25.56 M	+142.11%	14,510.0000 KRW	10,240.0000 KRW	1.99 M	買入
DOTBTC^{DOT / Bitcoin}	Binance	0.0000993 BTC	−4.98%	17.84 M	+136.44%	0.0001084 BTC	0.0000968 BTC	1.14 M	買入
DOTUSD^{DOT / US Dollar}	Binance	9.47 USD	−5.39%	17.64 M	+137.69%	10.39 USD	9.06 USD	1.14 M	買入
DOTUSDC^{DOT / USD Coin}	Binance	9.472 USDC	−5.52%	12.39 M	+86.40%	10.385 USDC	9.060 USDC	799.68 K	買入
DOTUSDT^{DOT / USDT Spot Trading Pair}	Phemex	9.470 USDT	−5.24%	10.79 M	+50.69%	10.449 USDT	9.073 USDT	786.53 K	買入
DOTTRY^{DOT / Turkish Lira}	Binance	330.1 TRY	−5.28%	4.37 M	+106.90%	361.6 TRY	316.8 TRY	297.41 K	買入
DOTEUR^{DOT / Euro}	Binance	9.003 EUR	−5.53%	2.17 M	+48.83%	9.883 EUR	8.580 EUR	143.07 K	買入
DOTETH^{DOT / Ethereum}	Binance	0.002654 ETH	−3.42%	1.66 M	+155.66%	0.002847 ETH	0.002588 ETH	118.92 K	買入
DOTBTC^{DOT / Bitcoin}	Bitfinex	988649739.10822e-13 BTC	−5.22%	1.21 M	+178.56%	1083784721.23797e-13 BTC	968231659.97118e-13 BTC	76.09 K	買入
DOTUSD^{DOT / Dollar}	Bitfinex	9.40990000 USD	−6.14%	1.21 M	+167.04%	10.39000000 USD	9.07040000 USD	76.09 K	買入
DOTBNB^{DOT / Binance Coin}	Binance	0.01440 BNB	−6.86%	947.16 K	+108.22%	0.01589 BNB	0.01428 BNB	73.94 K	買入
DOTUSD^{DOT / U.S. Dollar}	Gemini	9.473300 USD	−5.56%	773.38 K	+206.13%	10.400200 USD	9.014800 USD	59.49 K	買入
DOTUST^{DOT / UST}	Bitfinex	9.45650000 USDT	−5.61%	634.79 K	+152.50%	10.38800000 USDT	9.04860000 USDT	43.86 K	買入
DOTUSDT^{DOT / TetherUS}	Binance.US	9.474 USDT	−5.80%	437.2 K	+116.52%	10.351 USDT	9.078 USDT	35.45 K	買入
DOTBRL^{DOT / BRL}	Binance	57.23 BRL	−5.83%	322.4 K	+14.70%	63.18 BRL	55.73 BRL	21.35 K	買入
DOTUSDC^{DOT / USDC Spot Trading Pair}	Phemex	9.484 USDC	−5.36%	55.82 K	+88.45%	10.375 USDC	9.086 USDC	3.6 K	買入
DOTGUSD.P^{DOT / Gemini Dollar Perpetual Contract}	Gemini	9.417000 GUSD	−6.42%	0	—	10.295000 GUSD	7.510000 GUSD	4.15 K	買入
DOTFDUSD^{DOT / FDUSD}	Binance	9.496 FDUSD	−5.42%	0	—	10.403 FDUSD	9.087 FDUSD	371.56 K	買入
DOTWCRO_50FBFA^{DOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E)}	VVS Finance (Cronos)	48.97 WCRO	−10.11%	—	—	54.47 WCRO	48.95 WCRO	1.36 K	中立
DOTUSD^{DOT / U.S. DOLLAR}	BTSE	9.4780 USD	−5.35%	—	—	10.3770 USD	9.0944 USD	735.55 K	買入
DOTWCRO_50FBFA.USD^{DOT / WRAPPED CRO on CRONOS (0x50fbFA7F127688858610DBCA5Ae05c5768d8866E) in USD}	VVS Finance (Cronos)	9.26 USD	−7.32%	—	—	10.78 USD	9.26 USD	13.7 K	買入
DOTUSDT.P^{DOT / Tether PERPETUAL FUTURES}	MEXC	9.486 USDT	−5.34%	—	—	10.403 USDT	9.063 USDT	81.84 M	買入