商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.087 USDT | −0.46% | 114.392 M | −39.53% | 7.146 USDT | 7.035 USDT | 4.031 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 7.090 USDT | −0.48% | 22.727 M | −54.23% | 7.149 USDT | 7.039 USDT | 508.75 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.08 USD | −0.56% | 975.78 K | −30.99% | 7.14 USD | 7.05 USD | 17.983 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9990.0000 KRW | −0.79% | 908.179 K | −32.97% | 10110.0000 KRW | 9905.0000 KRW | 45.694 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.093 USDT | −0.63% | 817.5 K | −54.70% | 7.150 USDT | 7.039 USDT | 17.485 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001120 BTC | +0.45% | 701.948 K | −67.01% | 0.0001128 BTC | 0.0001111 BTC | 15.893 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 7.09 USD | −0.42% | 695.85 K | −68.29% | 7.16 USD | 7.05 USD | 15.891 K | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 7.082 USDC | −0.60% | 406.272 K | −36.72% | 7.149 USDC | 7.045 USDC | 5.585 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 7.08330000 USDT | −0.59% | 215.657 K | +93.50% | 7.14800000 USDT | 7.04640000 USDT | 7.906 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 6.586 EUR | −0.74% | 190.775 K | −7.47% | 6.646 EUR | 6.551 EUR | 6.421 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 229.7 TRY | −0.61% | 148.205 K | −53.42% | 232.1 TRY | 228.7 TRY | 4.021 K | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.096 USDC | −0.46% | 102.061 K | −54.23% | 7.155 USDC | 7.035 USDC | 2.283 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.002293 ETH | +0.35% | 101.188 K | +31.54% | 0.002308 ETH | 0.002285 ETH | 2.938 K | 中立 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01217 BNB | −0.16% | 69.911 K | −29.62% | 0.01223 BNB | 0.01213 BNB | 1.099 K | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.211000 USD | +1.19% | 68.802 K | −54.29% | 7.368100 USD | 7.019800 USD | 300 | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.10060000 USD | −0.50% | 35.654 K | −71.25% | 7.15940000 USD | 7.06770000 USD | 1.374 K | 賣出 |
DOTBRLDOT / BRL | BINANCE | 36.19 BRL | −0.63% | 31.961 K | −42.75% | 36.54 BRL | 36.00 BRL | 619 | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.087 USDT | −0.80% | 21.471 K | −34.24% | 7.141 USDT | 7.053 USDT | 260 | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011181 BTC | +0.25% | 2.535 K | −46.19% | 0.00011241 BTC | 0.00011117 BTC | 12 | 賣出 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.070 TUSD | −0.97% | 0 | — | 7.127 TUSD | 7.049 TUSD | 169 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.190000 GUSD | −1.10% | 0 | — | 7.200000 GUSD | 7.150000 GUSD | 35 | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.087 FDUSD | −0.52% | 0 | — | 7.149 FDUSD | 7.049 FDUSD | 11.328 K | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0897 USD | −0.46% | — | — | 7.1538 USD | 7.0386 USD | 4.732 K | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.087 USDT | −0.44% | — | — | 7.145 USDT | 7.039 USDT | 2.655 M | 賣出 |