商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.096 USDT | +0.74% | 124.814 M | −17.72% | 7.100 USDT | 6.994 USDT | 1.987 M | 中立 |
DOTUSDTDOT / TetherUS | BINANCE | 7.099 USDT | +0.71% | 22.887 M | −15.03% | 7.104 USDT | 6.999 USDT | 375.928 K | 中立 |
DOTUSDCDOT / USD Coin | BINANCE | 7.091 USDC | +0.64% | 968.08 K | −6.73% | 7.103 USDC | 7.002 USDC | 22.699 K | 中立 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.100 USDT | +0.78% | 806.181 K | −15.61% | 7.106 USDT | 6.998 USDT | 13.141 K | 中立 |
DOTKRWDOT / South Korean Won | BITHUMB | 9905.0000 KRW | +0.46% | 507.778 K | +13.53% | 9910.0000 KRW | 9775.0000 KRW | 11.124 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001129 BTC | +0.98% | 478.228 K | −46.71% | 0.0001130 BTC | 0.0001116 BTC | 7.384 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 7.10 USD | +0.71% | 466.484 K | −47.39% | 7.11 USD | 7.00 USD | 7.383 K | 中立 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.09 USD | +0.57% | 364.413 K | −59.36% | 7.10 USD | 7.02 USD | 4.904 K | 中立 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.100000 USD | +0.52% | 230.184 K | −15.71% | 7.250000 USD | 7.000000 USD | 11.217 K | 中立 |
DOTTRYDOT / Turkish Lira | BINANCE | 228.3 TRY | +0.44% | 196.472 K | +8.23% | 229.1 TRY | 226.1 TRY | 1.031 K | 中立 |
DOTEURDOT / Euro | BINANCE | 6.589 EUR | +0.72% | 184.087 K | −30.40% | 6.590 EUR | 6.505 EUR | 977 | 中立 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.102 USDC | +0.69% | 103.702 K | −14.36% | 7.108 USDC | 6.994 USDC | 1.691 K | 中立 |
DOTUSTDOT / UST | BITFINEX | 7.09040000 USDT | +0.55% | 95.712 K | +77.32% | 7.09760000 USDT | 7.00020000 USDT | 177 | 中立 |
DOTETHDOT / Ethereum | BINANCE | 0.002345 ETH | +1.08% | 94.163 K | −33.68% | 0.002345 ETH | 0.002321 ETH | 189 | 中立 |
DOTUSDDOT / Dollar | BITFINEX | 7.09120000 USD | +0.35% | 78.839 K | −19.75% | 7.10370000 USD | 7.01700000 USD | 591 | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01195 BNB | +1.01% | 48.419 K | +42.94% | 0.01199 BNB | 0.01178 BNB | 716 | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.100 USDT | +1.01% | 38.183 K | −32.51% | 7.100 USDT | 7.014 USDT | 168 | 中立 |
DOTBRLDOT / BRL | BINANCE | 36.53 BRL | +0.66% | 26.889 K | +15.13% | 36.54 BRL | 35.97 BRL | 644 | 中立 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00011295 BTC | +1.13% | 990 | +151.60% | 0.00011295 BTC | 0.00011172 BTC | 7 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.100000 GUSD | −1.11% | 0 | — | 7.100000 GUSD | 7.100000 GUSD | 6 | 賣出 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.089 TUSD | +0.51% | 0 | — | 7.089 TUSD | 7.040 TUSD | 227 | 中立 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.090 FDUSD | +0.60% | 0 | — | 7.100 FDUSD | 7.000 FDUSD | 4.276 K | 中立 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1015 USD | +0.76% | — | — | 7.1080 USD | 6.9982 USD | 3.395 K | 中立 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.094 USDT | +0.71% | — | — | 7.100 USDT | 6.995 USDT | 1.877 M | 中立 |