Polkadot交易所
獲取所有可用市場上的Polkadot加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的DOT概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 8.114 USDT | +0.47% | 546.2 M | −15.20% | 8.177 USDT | 7.843 USDT | 6.63 M | 買入 |
| DOTUSDTDOT / TetherUS | Binance | 8.106 USDT | +0.48% | 161.9 M | −16.88% | 8.185 USDT | 7.842 USDT | 1.96 M | 買入 |
 DOTKRWDOT / South Korean Won |  Bithumb | 11,300.0000 KRW | 0.00% | 6.09 M | −45.90% | 11,400.0000 KRW | 10,950.0000 KRW | 58.82 K | 買入 |
 DOTUSDCDOT / USD Coin | Binance | 8.119 USDC | +0.46% | 5.86 M | −25.85% | 8.179 USDC | 7.840 USDC | 38.89 K | 買入 |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 8.118 USDT | +0.36% | 5.26 M | −19.49% | 8.177 USDT | 7.839 USDT | 65.03 K | 買入 |
 DOTBTCDOT / Bitcoin | Binance | 0.0000873 BTC | −0.57% | 4.44 M | −33.56% | 0.0000884 BTC | 0.0000854 BTC | 37.69 K | 買入 |
 DOTUSDDOT / US Dollar | Binance | 8.13 USD | +0.49% | 4.39 M | −33.00% | 8.17 USD | 7.85 USD | 37.69 K | 買入 |
 DOTEURDOT / Euro | Binance | 7.740 EUR | +0.39% | 1.46 M | −1.70% | 7.773 EUR | 7.366 EUR | 14.94 K | 買入 |
 DOTTRYDOT / Turkish Lira | Binance | 282.6 TRY | +0.68% | 1.45 M | −36.61% | 288.8 TRY | 273.7 TRY | 9.73 K | 買入 |
| DOTUSDDOT / Dollar |  Bitfinex | 8.10560000 USD | +0.19% | 950.86 K | +41.25% | 8.18060000 USD | 7.84950000 USD | 3.47 K | 買入 |
| DOTBTCDOT / Bitcoin | Bitfinex | 874317411.43540e-13 BTC | −0.55% | 933.42 K | +38.96% | 885387739.05305e-13 BTC | 854245009.75547e-13 BTC | 3.47 K | 買入 |
 DOTETHDOT / Ethereum | Binance | 0.002415 ETH | −0.54% | 461.11 K | −43.22% | 0.002451 ETH | 0.002375 ETH | 1.81 K | 買入 |
| DOTUSTDOT / UST | Bitfinex | 8.11910000 USDT | +0.57% | 332.17 K | +4.77% | 8.16250000 USDT | 7.85620000 USDT | 3.16 K | 買入 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 8.142500 USD | +1.24% | 288.19 K | −15.55% | 8.174500 USD | 7.898300 USD | 2.93 K | 買入 |
 DOTBNBDOT / Binance Coin | Binance | 0.01317 BNB | +0.08% | 267.46 K | −35.67% | 0.01327 BNB | 0.01283 BNB | 1.94 K | 買入 |
 DOTBRLDOT / BRL | Binance | 47.23 BRL | +0.04% | 223.24 K | +51.11% | 47.72 BRL | 45.92 BRL | 3.26 K | 買入 |
| DOTUSDTDOT / TetherUS | Binance.US | 8.118 USDT | +0.21% | 116.67 K | −29.22% | 8.159 USDT | 7.870 USDT | 2.22 K | 買入 |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 8.123 USDC | +0.49% | 26.33 K | −33.25% | 8.172 USDC | 7.848 USDC | 174 | 買入 |
 DOTFDUSDDOT / FDUSD | Binance | 8.150 FDUSD | +0.52% | 0 | — | 8.189 FDUSD | 7.867 FDUSD | 15.03 K | 買入 |
 DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | Gemini | 7.883000 GUSD | −1.73% | 0 | — | 8.096000 GUSD | 7.883000 GUSD | 404 | 買入 |
 DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) |  VVS Finance (Cronos) | 46.98 WCRO | +0.91% | — | — | 46.98 WCRO | 46.56 WCRO | 22 | 買入 |
| DOTUSDDOT / U.S. DOLLAR |  BTSE | 8.1124 USD | +0.59% | — | — | 8.1647 USD | 7.8383 USD | 132.26 K | 買入 |
| DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (0X50FBFA7F127688858610DBCA5AE05C5768D8866E) in USD | VVS Finance (Cronos) | 8.03 USD | −0.17% | — | — | 8.05 USD | 7.95 USD | 178 | 買入 |
| DOTUSDT.PDOT / Tether PERPETUAL FUTURES |  MEXC | 8.113 USDT | +0.47% | — | — | 8.169 USDT | 7.848 USDT | 6.93 M | 買入 |
 DOTSOL_6M5NJKDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) |  Raydium (Solana) | 0.0000001035 SOL | −0.04% | — | — | 0.0000001041 SOL | 0.0000001021 SOL | 11.07 M | 賣出 |
| DOTSOL_6M5NJK.USDDOT / WRAPPED SOL on Solana (6M5NJKBV8PCC4EME3C9OFW3628N9HVSHTWS2W7PX8JG9) in USD | Raydium (Solana) | 0.0000240347 USD | +0.49% | — | — | 0.0000240720 USD | 0.0000233293 USD | 264 | 賣出 |