商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.484 USDT | −0.58% | 71.297 M | −36.95% | 6.539 USDT | 6.478 USDT | 1.503 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 6.486 USDT | −0.63% | 17.525 M | −24.90% | 6.542 USDT | 6.482 USDT | 446.459 K | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 6.481 USDC | −0.67% | 2.166 M | −44.03% | 6.539 USDC | 6.481 USDC | 73.502 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0000930 BTC | −0.75% | 1.27 M | +167.30% | 0.0000940 BTC | 0.0000930 BTC | 139.611 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 6.48 USD | −0.77% | 1.255 M | +182.89% | 6.54 USD | 6.48 USD | 139.611 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 6.49100000 USDT | −0.59% | 679.559 K | +1357.07% | 6.53950000 USDT | 6.48860000 USDT | 277 | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.482 USDT | −0.55% | 607.934 K | −27.48% | 6.543 USDT | 6.472 USDT | 16.645 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.50 USD | −0.31% | 574.697 K | +2.00% | 6.53 USD | 6.50 USD | 14.28 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9095.0000 KRW | −0.76% | 454.856 K | −54.50% | 9190.0000 KRW | 9095.0000 KRW | 30.36 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 6.026 EUR | −0.54% | 216.686 K | +15.97% | 6.073 EUR | 6.026 EUR | 5.874 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 211.9 TRY | −0.42% | 139.609 K | −26.08% | 213.5 TRY | 211.9 TRY | 990 | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 6.48890000 USD | −0.59% | 105.65 K | −20.53% | 6.54050000 USD | 6.48890000 USD | 1.753 K | 賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.480 USDC | −0.64% | 80.139 K | −28.89% | 6.543 USDC | 6.476 USDC | 2.208 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.00965 BNB | −0.31% | 33.31 K | −16.53% | 0.00972 BNB | 0.00965 BNB | 599 | 賣出 |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.524000 USD | +0.58% | 26.869 K | −65.73% | 6.524000 USD | 6.420000 USD | 343 | 賣出 |
DOTBRLDOT / BRL | BINANCE | 34.91 BRL | −0.46% | 22.843 K | −12.58% | 35.26 BRL | 34.91 BRL | 61 | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.001761 ETH | −0.06% | 21.663 K | −53.98% | 0.001770 ETH | 0.001761 ETH | 195 | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.485 USDT | −0.54% | 13.815 K | −65.71% | 6.540 USDT | 6.485 USDT | 149 | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00009310 BTC | −0.41% | 4.779 K | −32.60% | 0.00009386 BTC | 0.00009298 BTC | 3 | 賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 6.485 FDUSD | −0.45% | 0 | — | 6.545 FDUSD | 6.484 FDUSD | 4.841 K | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.520000 GUSD | +1.24% | 0 | — | 6.520000 GUSD | 6.465000 GUSD | 10.384 K | 賣出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 6.50 USD | +1.71% | — | — | 6.67 USD | 6.33 USD | 2.619 K | 賣出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 59.04 WCRO | +2.78% | — | — | 60.49 WCRO | 57.11 WCRO | 404 | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.483 USDT | −0.58% | — | — | 6.535 USDT | 6.478 USDT | 1.245 M | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.4827 USD | −0.63% | — | — | 6.5420 USD | 6.4777 USD | 5.538 K | 賣出 |