商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.411 USDT | −3.09% | 193.126 M | +44.36% | 7.674 USDT | 7.376 USDT | 9.403 M | 買入 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.405 USDT | −3.05% | 58.029 M | +114.16% | 7.663 USDT | 7.367 USDT | 29.527 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.409 USDT | −3.01% | 45.494 M | +53.56% | 7.667 USDT | 7.370 USDT | 19.287 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.408 USDT | −3.06% | 39.265 M | +80.15% | 7.669 USDT | 7.373 USDT | 2.017 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.412 USDT | −3.01% | 15.373 M | +80.74% | 7.669 USDT | 7.373 USDT | 838.567 K | 買入 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.404 USDT | −3.03% | 7.372 M | +0.94% | 7.662 USDT | 7.371 USDT | 233.844 K | 買入 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.4032 USDT | −3.08% | 3.806 M | +98.63% | 7.6778 USDT | 7.3695 USDT | 263.073 K | 買入 |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.413 USDT | −3.01% | 2.656 M | +22.64% | 7.667 USDT | 7.381 USDT | 119.311 K | 買入 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.412 USDT | −3.06% | 0 | — | 7.672 USDT | 7.376 USDT | 7.796 M | 買入 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.408 USDT | −3.07% | — | — | 7.669 USDT | 7.380 USDT | 109.388 K | 買入 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.4124 USDT | −4.18% | — | — | 7.7841 USDT | 7.3765 USDT | 189.63 K | 買入 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.402 USDT | −3.06% | — | — | 7.661 USDT | 7.367 USDT | 9.404 M | 買入 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.407 USDT | −3.13% | — | — | 7.667 USDT | 7.376 USDT | 10.202 K | 買入 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.411 USDT | −3.07% | — | — | 7.671 USDT | 7.376 USDT | 5.332 M | 買入 |