商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.265 USDT | −2.00% | 99.289 M | +63.28% | 6.415 USDT | 6.200 USDT | 6.357 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.264 USDT | −2.00% | 20.273 M | +132.72% | 6.414 USDT | 6.198 USDT | 1.265 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.265 USDT | −2.06% | 19.72 M | +76.18% | 6.417 USDT | 6.202 USDT | 8.072 M | 賣出 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.261 USDT | −2.02% | 16.779 M | +48.57% | 6.413 USDT | 6.199 USDT | 6.722 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.264 USDT | −2.00% | 6.456 M | +127.30% | 6.414 USDT | 6.198 USDT | 414.646 K | 賣出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.262 USDT | −1.99% | 3.791 M | +133.67% | 6.410 USDT | 6.200 USDT | 129.919 K | 賣出 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.263 USDT | −2.00% | 1.438 M | +45.78% | 6.410 USDT | 6.205 USDT | 88.109 K | 賣出 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.2594 USDT | −2.04% | 928.644 K | +91.12% | 6.4138 USDT | 6.1993 USDT | 72.203 K | 賣出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.265 USDT | −2.00% | 0 | — | 6.416 USDT | 6.201 USDT | 5.199 M | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.265 USDT | −2.00% | — | — | 6.414 USDT | 6.201 USDT | 3.241 M | 賣出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.264 USDT | −1.99% | — | — | 6.413 USDT | 6.198 USDT | 133.305 K | 賣出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.259 USDT | −2.03% | — | — | 6.410 USDT | 6.195 USDT | 5.541 M | 賣出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.270 USDT | −1.99% | — | — | 6.419 USDT | 6.210 USDT | 12.017 K | 賣出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.2666 USDT | −1.24% | — | — | 6.4213 USDT | 6.2019 USDT | 77.982 K | 賣出 |