商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.255 USDT | +0.72% | 269.698 M | +73.42% | 7.320 USDT | 7.020 USDT | 11.457 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 7.252 USDT | +0.76% | 79.024 M | +119.15% | 7.315 USDT | 7.016 USDT | 15.454 M | 買入 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.249 USDT | +0.76% | 78.329 M | +81.98% | 7.314 USDT | 7.017 USDT | 19.25 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 7.254 USDT | +0.74% | 61.259 M | +87.87% | 7.316 USDT | 7.016 USDT | 1.907 M | 買入 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 7.254 USDT | +0.69% | 29.596 M | +104.46% | 7.316 USDT | 7.016 USDT | 833.244 K | 買入 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.249 USDT | +0.69% | 14.602 M | +63.68% | 7.311 USDT | 7.017 USDT | 312.995 K | 買入 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 7.2600 USDT | +0.67% | 7.229 M | +146.70% | 7.3264 USDT | 7.0134 USDT | 306.829 K | 買入 |
DOTUSDT.PDOT USDT PERPETUAL | — | 7.257 USDT | +0.75% | 3.193 M | +64.26% | 7.315 USDT | 7.025 USDT | 158.411 K | 買入 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 7.255 USDT | +0.72% | 0 | — | 7.319 USDT | 7.020 USDT | 9.416 M | 買入 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.253 USDT | +0.65% | — | — | 7.318 USDT | 7.026 USDT | 6.879 K | 買入 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 7.253 USDT | +0.68% | — | — | 7.317 USDT | 7.023 USDT | 167.037 K | 買入 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.254 USDT | +0.72% | — | — | 7.318 USDT | 7.021 USDT | 10.012 M | 買入 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 7.244 USDT | +0.68% | — | — | 7.308 USDT | 7.009 USDT | 9.132 M | 買入 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 7.2545 USDT | +0.57% | — | — | 7.3163 USDT | 6.8774 USDT | 265.146 K | 買入 |