立即開始

DOT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看DOT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.220 USDT−2.09%256.26 M+150.60%1.253 USDT1.099 USDT47.43 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2220 USDT−1.79%139.88 M+226.93%1.2524 USDT1.1019 USDT25 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2139 USDT−2.47%139.43 M+226.16%1.2524 USDT1.1019 USDT24.95 M
強力賣出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.219 USDT−1.93%99.16 M+196.13%1.252 USDT1.100 USDT29.01 M
強力賣出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.221 USDT−2.01%72.9 M+126.42%1.253 USDT1.105 USDT9.83 M
強力賣出
DOTUSDTDOT/USDT TETHERCoinW1.2235 USDT−1.69%38.33 M+155.01%1.2527 USDT1.1084 USDT3.27 M
強力賣出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.222 USDT−1.69%35.17 M+244.82%1.251 USDT1.100 USDT11.91 M
強力賣出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.221 USDT−2.01%34.61 M+62.81%1.253 USDT1.102 USDT4.64 M
強力賣出
DOTUSDTDOT / TetherUSBinance1.220 USDT−2.09%34.38 M+236.15%1.254 USDT1.101 USDT7.15 M
強力賣出
DOTUSDTPolkadot / Tether USWhiteBIT1.2212 USDT−1.77%28.31 M+16.50%1.2538 USDT1.1002 USDT975.98 K
強力賣出
DOTUSDT.PPolkadot/TetherUSToobit1.221 USDT−1.77%28.2 M+170.13%1.253 USDT1.105 USDT4.66 M
強力賣出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.218 USDT−2.25%23.12 M+121.34%1.253 USDT1.105 USDT3.04 M
強力賣出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2150 USDT−2.41%19.4 M+13.22%1.2540 USDT1.1020 USDT324.55 K
強力賣出
DOTUSDTPolkadot / USDTMEXC1.225 USDT−1.61%17 M+225.04%1.254 USDT1.105 USDT3.44 M
強力賣出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.221 USDT−1.93%15.59 M+145.31%1.253 USDT1.101 USDT2.99 M
強力賣出
DOTUSDTDOTUSDT SPOTBybit1.217 USDT−2.25%10.21 M+128.30%1.254 USDT1.103 USDT2.46 M
強力賣出
DOTUSDTPolkadot / Tether USDHTX1.2272 USDT−7.73%9.07 M−38.45%1.3585 USDT1.1049 USDT2.47 M
強力賣出
DOTUSDPolkadot / US DollarCoinbase1.220 USD−1.93%9.02 M+163.41%1.251 USD1.102 USD1.42 M
強力賣出
DOTUSDCPolkadot / USDCCoinbase1.215 USDC−2.33%9.02 M+163.43%1.251 USDC1.102 USDC1.42 M
強力賣出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.223 USDT−1.85%8.84 M+15.43%1.253 USDT1.107 USDT956.65 K
強力賣出
DOTUSDTPolkadot/USDTOKX1.219 USDT−2.25%8.49 M+225.19%1.253 USDT1.102 USDT2.26 M
強力賣出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.220 USDC−1.93%6.49 M−0.15%1.253 USDC1.101 USDC163.51 K
強力賣出
DOTUSDTPolkadot / Tether USDPoloniex1.219 USDT−2.25%5.3 M+99.97%1.256 USDT1.113 USDT293.42 K
強力賣出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2152 USDC−2.36%5.2 M+171.30%1.2507 USDC1.1026 USDC1.19 M
強力賣出
DOTUSDCDOT / USD CoinBinance1.219 USDC−2.01%5.18 M+177.75%1.252 USDC1.101 USDC839.98 K
強力賣出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.218 USD−1.85%4.82 M+187.12%1.249 USD1.098 USD1.55 M
強力賣出
DOTUSDTPolkadot/TetherGate1.220 USDT−2.17%4.37 M+261.86%1.253 USDT1.104 USDT1.05 M
強力賣出
DOTUSDTDOTUSDT SPOTBitget1.218 USDT−2.33%4.33 M+277.14%1.254 USDT1.103 USDT1.32 M
強力賣出
DOTXRPPOLKADOT/XRPBitrue1.0104 XRP−1.49%4.04 M+170.65%1.0854 XRP0.9832 XRP1.39 M
買進
DOTUSD.PDOTUSD Perpetual ContractBybit1.2174 USD−1.81%3.72 M+176.18%1.2493 USD1.1001 USD1.13 M
強力賣出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.218 USDT−2.01%3.68 M+70.72%1.251 USDT1.101 USDT174.6 K
強力賣出
DOTKRWPolkadot / KRWUpBit1,800.0 KRW−2.07%3.57 M+214.12%1,853.0 KRW1,638.0 KRW632.15 K
強力賣出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.221 USDC−13.95%3.33 M+305.00%1.440 USDC1.105 USDC2.38 M
強力賣出
DOTUSDPolkadot / U. S. DollarKraken1.2171 USD−2.08%3.3 M+134.60%1.2510 USD1.1046 USD540.58 K
強力賣出
DOTUSDTPOLKADOT/USD TETHERBloFin1.221 USDT−1.93%3.25 M+84.97%1.254 USDT1.109 USDT112.56 K
強力賣出
DOTSOLPOLKADOT/SOLANABitrue0.016291 SOL+3.64%3.18 M+147.76%0.016537 SOL0.015606 SOL1.18 M
買進
DOTUSDTPolkadot / TetherKuCoin1.2194 USDT−2.07%2.96 M+231.57%1.2535 USDT1.1035 USDT743.02 K
強力賣出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.220 USDT−2.17%2.8 M+82.61%1.253 USDT1.100 USDT208.71 K
強力賣出
DOTUSDTPolkadot/USD Tether SpotBingX1.220 USDT−2.17%2.73 M+168.06%1.253 USDT1.105 USDT468.34 K
強力賣出
DOTTRYPolkadot / Turkish liraWhiteBIT53.35 TRY−1.91%2.71 M+54.31%54.70 TRY48.10 TRY478.62 K
強力賣出
DOTUSDTPolkadot / TetherCrypto.com1.2238 USDT−1.55%2.67 M+159.64%1.2520 USDT1.1045 USDT529.25 K
強力賣出
DOTUSDT.PDOT USDT PERPETUALPionex1.220 USDT−1.85%2.66 M+78.07%1.252 USDT1.102 USDT349.71 K
強力賣出
DOTUSDPolkadot / USDCrypto.com1.2237 USD−1.67%2.59 M+148.24%1.2499 USD1.1007 USD394.35 K
強力賣出
DOTKRWDOT / South Korean WonBithumb1,809.0000 KRW−1.68%2.35 M+498.11%1,844.0000 KRW1,637.0000 KRW480.71 K
強力賣出
DOTUSDTPOLKADOT / TETHERCoinEx1.2205 USDT−1.94%2.28 M+119.93%1.2530 USDT1.1047 USDT243.32 K
強力賣出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2235 USDT−8.04%2.22 M+108.00%1.3556 USDT1.1089 USDT853.37 K
強力賣出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.215 USDT−2.49%2.21 M+231.83%1.254 USDT1.103 USDT500.97 K
強力賣出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.218 USDC−2.09%1.87 M+116.32%1.246 USDC1.102 USDC390.54 K
強力賣出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.217 USDC−2.01%1.8 M+177.37%1.250 USDC1.102 USDC621.04 K
強力賣出
DOTEURPolkadot / EuroKraken1.0355 EUR−1.82%1.76 M+225.10%1.0581 EUR0.9383 EUR373.1 K
強力賣出
DOTBTCPolkadot / BTCMEXC0.00001943 BTC−2.02%1.75 M+228.55%0.00002003 BTC0.00001830 BTC290.18 K
強力賣出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2223 USDT−1.74%1.71 M+112.04%1.2524 USDT1.1091 USDT252.47 K
賣出
DOTBTCDOT / BitcoinBinance0.00001945 BTC−1.77%1.68 M+345.15%0.00002001 BTC0.00001837 BTC362.2 K
強力賣出
DOTEURPolkadot / EuroBitvavo1.0401 EUR−1.41%1.62 M+118.26%1.0603 EUR0.9400 EUR102.28 K
賣出
DOTUSDDOT / US DollarBinance1.22 USD−1.61%1.56 M+334.36%1.25 USD1.11 USD362.13 K
強力賣出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2189 USDC−1.68%1.37 M+263.79%1.2471 USDC1.0992 USDC646.17 K
強力賣出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.221 USDT−1.85%1.34 M+262.61%1.252 USDT1.102 USDT66.51 K
強力賣出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.218 USD−1.85%1.27 M+110.53%1.249 USD1.092 USD218.28 K
強力賣出
DOTEURPolkadot / EuroWhiteBIT1.036 EUR−2.08%1.05 M+97.11%1.061 EUR0.939 EUR160.25 K
強力賣出
DOTUSDPolkadot / U.S. dollarBitstamp1.203 USD−3.22%1.02 M+95.51%1.230 USD1.107 USD401.45 K
強力賣出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001948 BTC−1.52%837.27 K+131.40%0.00002001 BTC0.00001833 BTC88.4 K
強力賣出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.216 USD−1.86%570.15 K+122.93%1.248 USD1.100 USD160.83 K
強力賣出
DOTUSDCPOLKADOT/USD COINBitrue1.2224 USDC−7.92%556.55 K+78.13%1.3486 USDC1.1071 USDC232.19 K
強力賣出
DOTUSDTPOLKADOT / USDTKCEX1.220 USDT−2.17%548.08 K+99.47%1.254 USDT1.106 USDT39.45 K
強力賣出
DOTEURDOT / EuroBinance1.035 EUR−2.08%543.26 K+62.76%1.062 EUR0.940 EUR56.5 K
強力賣出
DOTEURPolkadot / EuroCoinbase1.04 EUR−1.89%417.13 K+222.01%1.06 EUR0.94 EUR53.12 K
強力賣出
DOTUSDCDOTUSDC SPOTBybit1.200 USDC−3.46%412.02 K+120.01%1.251 USDC1.114 USDC64.8 K
強力賣出
DOTBTCPolkadot / BitcoinCoinbase0.00001942 BTC−1.97%403.43 K+116.80%0.00002000 BTC0.00001847 BTC26.42 K
強力賣出
DOTUSDTPolkadot / Tether USDKraken1.2253 USDT−1.54%343.91 K+262.07%1.2507 USDT1.1073 USDT98.97 K
強力賣出
DOTBTCDOT / BitcoinBitfinex0.19456767094536e-4 BTC−1.86%334.39 K+163.86%0.19994152331758e-4 BTC0.18405214490662e-4 BTC56.53 K
強力賣出
DOTUSDT.5SDOT5xShort/TetherGate2.87537 USDT−1.07%320.96 K+14.13%4.79299 USDT2.81037 USDT7.85 K
買進
DOTUSDDOT / DollarBitfinex1.21640000 USD−2.49%313.12 K+145.13%1.25500000 USD1.11160000 USD56.88 K
強力賣出
DOTUSDCPolkadot/USD Coin SpotBingX1.218 USDC−2.17%305.98 K+137.82%1.252 USDC1.102 USDC45.38 K
賣出
DOTTRYDOT / Turkish LiraBinance53.4 TRY−1.66%300.18 K+58.36%54.6 TRY48.3 TRY33.73 K
強力賣出
DOTUSDPolkadot/USDOKX1.221 USD−1.69%285.95 K+121.86%1.250 USD1.102 USD36.73 K
強力賣出
DOTUSDTPolkadot / USD TetherBitazza1.219 USDT−2.40%249.89 K+1.07%1.252 USDT1.107 USDT7.17 K
強力賣出
DOTUSTDOT / USTBitfinex1.21680000 USDT−2.79%242.01 K+45.05%1.25610000 USDT1.11110000 USDT10.84 K
強力賣出
DOTUSDT.5LDOT5xLong/TetherGate0.000530 USDT−16.40%236.28 K−3.94%0.000637 USDT0.000340 USDT23.15 M
賣出
DOTUSDCPolkadot / USD CoinKuCoin1.227 USDC−1.21%228.82 K+206.06%1.248 USDC1.107 USDC42.56 K
強力賣出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2086 USDC−16.10%222.41 K+259.41%1.4407 USDC1.1157 USDC155.1 K
強力賣出
DOTGBPPolkadot / British PoundCoinbase0.90 GBP−2.17%218.46 K+105.72%0.92 GBP0.82 GBP29.78 K
強力賣出
DOTUSDCPOLKADOT/USD COINWEEX1.221 USDC−7.99%208.05 K+254.85%1.355 USDC1.102 USDC114.98 K
強力賣出
DOTUST.PDOTF0 / USTF0Bitfinex1.22170000 USDT−3.38%191.44 K−16.45%1.23520000 USDT1.11640000 USDT2.04 K
強力賣出
DOTUSDTPOLKADOT/TETHERUSWEEX1.223 USDT−7.98%188.84 K+168.88%1.357 USDT1.103 USDT97.03 K
強力賣出
DOTUSDT.3SDOT3xShort/TetherGate2.0416 USDT+4.78%188.33 K+51.96%2.4125 USDT1.9255 USDT5.96 K
強力買進
DOTETHDOT / EthereumBinance0.0006587 ETH−3.06%172.39 K+92.89%0.0006850 ETH0.0006300 ETH24.09 K
中立
DOTBTCPolkadot / BitcoinKraken0.00001905 BTC−3.74%135.55 K+33.95%0.00001988 BTC0.00001800 BTC17.66 K
強力賣出
DOTUSDDOT / U.S. DollarGemini1.197500 USD−4.94%123.5 K+30.67%1.251000 USD1.136900 USD865
強力賣出
DOTRLUSDDOTRL / U.S. DollarGemini1.197500 USD−4.94%123.5 K+30.67%1.251000 USD1.136900 USD865
強力賣出
DOTUSDCDOTU / SDCGemini1.197500 USDC−4.94%123.47 K+30.68%1.251000 USDC1.136900 USDC865
強力賣出
DOTUSDT.3LDOT3xLong/TetherGate0.00610 USDT−10.95%121.94 K+15.38%0.00702 USDT0.00471 USDT1.22 M
強力賣出
DOTUSDCPolkadot / USD CoinKraken1.2267 USDC−1.32%106.92 K+11.24%1.2344 USDC1.1147 USDC10.45 K
強力賣出
DOTBNBDOT / Binance CoinBinance0.001993 BNB−2.69%103.17 K+3.14%0.002048 BNB0.001945 BNB6.87 K
強力賣出
DOTGBPPolkadot / British PoundKraken0.8882 GBP−4.49%100.43 K+657.07%0.9218 GBP0.8142 GBP23.81 K
強力賣出
DOTUSDCPolkadot / USDCMEXC1.220 USDC−1.85%65.71 K+15.29%1.251 USDC1.115 USDC4.67 K
強力賣出
DOTEURPolkadot / EuroBitstamp1.002 EUR−7.90%61.7 K+271.27%1.040 EUR0.950 EUR18.13 K
強力賣出
DOTTHBPolkadotBitkub40.80 THB−2.76%52.42 K+130.06%45.83 THB35.96 THB29.41 K
強力賣出
DOTBTCPolkadot / BitcoinKuCoin0.00001936 BTC−2.02%38.94 K+87.62%0.00002000 BTC0.00001837 BTC8.65 K
強力賣出
DOTUSDCPOLKADOT / USD COINCoinEx1.2205 USDC−1.77%31.45 K+1,023.01%1.2505 USDC1.1266 USDC5.85 K
強力賣出
DOTBRLDOT / BRLBinance6.44 BRL−2.28%28.57 K+219.88%6.62 BRL5.81 BRL2.51 K
強力賣出