交易Polkadot / Tether USD的交易所
取得所有可用市場的Polkadot / Tether USD加密貨幣匯率。查看DOTUSDT的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDTPolkadot / Tether USD |  HTX | 4.1702 USDT | +1.87% | 52.93 M | +26.62% | 4.2335 USDT | 4.0725 USDT | 6.78 M | 買入 |
| DOTUSDTDOT / TetherUS |  Binance | 4.170 USDT | +0.31% | 42.01 M | +33.54% | 4.191 USDT | 4.097 USDT | 1.13 M | 買入 |
| DOTUSDTDOT/USDT TETHER |  CoinW | 4.1707 USDT | +0.35% | 27.07 M | +51.97% | 4.1910 USDT | 4.0969 USDT | 677.12 K | 買入 |
| DOTUSDTPolkadot / USDT |  MEXC | 4.169 USDT | +0.31% | 23.67 M | +34.56% | 4.190 USDT | 4.097 USDT | 655.08 K | 買入 |
| DOTUSDTPolkadot/Tether |  OKX | 4.171 USDT | +0.34% | 11.59 M | +27.71% | 4.191 USDT | 4.096 USDT | 263.3 K | 買入 |
| DOTUSDTPolkadot / Tether US |  WhiteBIT | 4.1731 USDT | +0.40% | 10.09 M | +69.90% | 4.1938 USDT | 4.0966 USDT | 359.54 K | 買入 |
| DOTUSDTDOTUSDT SPOT |  Bybit | 4.170 USDT | +0.34% | 10.03 M | +39.15% | 4.191 USDT | 4.097 USDT | 203.15 K | 買入 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 4.169 USDT | +0.26% | 6.5 M | +2.30% | 4.190 USDT | 4.097 USDT | 236.2 K | 買入 |
| DOTUSDTPolkadot / Tether |  KuCoin | 4.1705 USDT | +0.36% | 6.2 M | +16.83% | 4.1901 USDT | 4.0943 USDT | 129.11 K | 買入 |
| DOTUSDTPOLKADOT/TETHER USDT |  Bitrue | 4.1695 USDT | +1.82% | 4.26 M | +19.19% | 4.2340 USDT | 4.0750 USDT | 489.12 K | 買入 |
| DOTUSDTPolkadot/Tether |  Gate.io | 4.169 USDT | +0.34% | 4.09 M | −16.72% | 4.190 USDT | 4.098 USDT | 126.56 K | 買入 |
| DOTUSDTDOTUSDT SPOT |  Bitget | 4.165 USDT | +0.24% | 2.87 M | −7.79% | 4.189 USDT | 4.097 USDT | 53.83 K | 買入 |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 4.1681 USDT | +0.34% | 2.35 M | +18.88% | 4.1919 USDT | 4.1001 USDT | 53.76 K | 買入 |
| DOTUSDTDOT / USDT Spot Trading Pair |  Phemex | 4.169 USDT | +0.24% | 1.49 M | +33.90% | 4.197 USDT | 4.094 USDT | 39.36 K | 買入 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 4.1656 USDT | +0.22% | 1.04 M | +30.99% | 4.1897 USDT | 4.0974 USDT | 19.71 K | 買入 |
| DOTUSDTPOLKADOT / USDT |  KCEX | 4.170 USDT | +0.31% | 658.03 K | +21.39% | 4.192 USDT | 4.098 USDT | 17.83 K | 買入 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 4.170 USDT | +1.86% | 526.21 K | +11.50% | 4.234 USDT | 4.074 USDT | 65.32 K | 買入 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 4.171 USDT | +0.39% | 412.95 K | +16.87% | 4.192 USDT | 4.095 USDT | 11.39 K | 買入 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 4.178 USDT | +0.24% | 265.72 K | −3.21% | 4.202 USDT | 4.090 USDT | 7.27 K | 買入 |
| DOTUSDTPolkadot / Tether USD |  Kraken | 4.1692 USDT | +0.37% | 247.73 K | +47.78% | 4.1747 USDT | 4.1034 USDT | 300 | 買入 |
| DOTUSDTPolkadot / Tether |  Coinbase | 4.10 USDT | −1.20% | 78.03 K | +24.79% | 4.18 USDT | 4.10 USDT | 1.62 K | 買入 |
| DOTUSDTDOT / TetherUS | Binance.US | 4.120 USDT | −0.36% | 29.34 K | +45.05% | 4.207 USDT | 4.119 USDT | 374 | 買入 |
| DOTUSDTPOLKADOT / TETHER |  WOO X | 4.170 USDT | +0.31% | — | — | 4.191 USDT | 4.096 USDT | 553.39 K | 買入 |
| DOTUSDTPolkadot/Tether USD |  BitMart | 4.1708 USDT | +0.35% | — | — | 4.1902 USDT | 4.0987 USDT | 29.28 K | 買入 |