商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.874 USDT | +0.25% | 173.195 M | −24.15% | 6.920 USDT | 6.723 USDT | 6.455 M | 賣出 |
DOTUSDT.PDOT-USDT PERPETUAL SWAP CONTRACT | — | 6.872 USDT | +0.22% | 35.866 M | −25.29% | 6.921 USDT | 6.724 USDT | 10.374 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Contract | BYBIT | 6.874 USDT | +0.23% | 29.372 M | −19.09% | 6.920 USDT | 6.720 USDT | 1.043 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.880 USDT | +0.28% | 25.317 M | −28.03% | 6.922 USDT | 6.728 USDT | 5.937 M | 賣出 |
DOTUSDT.PDOTUSDT Perpetual Contract | — | 6.874 USDT | +0.23% | 12.728 M | −18.25% | 6.920 USDT | 6.720 USDT | 465.21 K | 賣出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.876 USDT | +0.31% | 5.935 M | +3.58% | 6.917 USDT | 6.723 USDT | 174.053 K | 賣出 |
DOTUSDT.PPolkadot perpetual contract | WHITEBIT | 6.8867 USDT | +0.32% | 4.708 M | −0.28% | 6.9255 USDT | 6.7172 USDT | 313.012 K | 賣出 |
DOTUSDT.PDOT USDT PERPETUAL | — | 6.875 USDT | +0.25% | 2.371 M | −34.94% | 6.917 USDT | 6.728 USDT | 89.234 K | 賣出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | — | 6.877 USDT | +0.29% | 0 | — | 6.920 USDT | 6.724 USDT | 10.349 M | 賣出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.873 USDT | +0.23% | — | — | 6.920 USDT | 6.725 USDT | 2.573 M | 賣出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.884 USDT | +0.28% | — | — | 6.897 USDT | 6.733 USDT | 7.93 K | 賣出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | PHEMEX | 6.874 USDT | +0.28% | — | — | 6.919 USDT | 6.726 USDT | 138.012 K | 賣出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.8797 USDT | −0.31% | — | — | 6.9706 USDT | 6.7316 USDT | 100.768 K | 賣出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BINGX | 6.867 USDT | +0.23% | — | — | 6.913 USDT | 6.718 USDT | 5.121 M | 賣出 |