商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.484 USDT | +3.78% | 90.43 M | −13.32% | 1.512 USDT | 1.385 USDT | 13.69 M | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.4852 USDT | +3.74% | 40.88 M | −13.16% | 1.5120 USDT | 1.3850 USDT | 9.72 M | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.484 USDT | +3.78% | 29.14 M | −10.92% | 1.511 USDT | 1.384 USDT | 3.99 M | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.485 USDT | +3.85% | 9.96 M | −11.86% | 1.511 USDT | 1.384 USDT | 1.44 M | 賣出 |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.483 USDT | +3.78% | 5.58 M | −74.25% | 1.509 USDT | 1.388 USDT | 616.72 K | 中立 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.483 USDT | +3.56% | 3.4 M | −30.05% | 1.513 USDT | 1.385 USDT | 496.6 K | 賣出 |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.484 USDT | +3.70% | 2.01 M | +211.38% | 1.510 USDT | 1.385 USDT | 70.11 K | 賣出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.4814 USDT | +3.62% | 1.56 M | +64.10% | 1.5089 USDT | 1.3836 USDT | 163.28 K | 賣出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.483 USDT | +3.71% | 0 | — | 1.511 USDT | 1.385 USDT | 43.88 M | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.482 USDT | +3.64% | — | — | 1.510 USDT | 1.385 USDT | 807.62 K | 賣出 |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4842 USDT | +3.67% | — | — | 1.5113 USDT | 1.3850 USDT | 5.43 M | 賣出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.487 USDT | +3.77% | — | — | 1.510 USDT | 1.388 USDT | 2.53 K | 賣出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.485 USDT | +3.48% | — | — | 1.513 USDT | 1.379 USDT | 3.23 M | 賣出 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.484 USDT | +3.78% | — | — | 1.509 USDT | 1.385 USDT | 409.71 K | 賣出 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.485 USDT | +3.74% | — | — | 1.512 USDT | 1.385 USDT | 19.14 M | 賣出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.485 USDT | +3.85% | — | — | 1.511 USDT | 1.384 USDT | 10.06 M | 賣出 |