商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | Binance | 1.528 USDT | −0.71% | 96.34 M | +16.74% | 1.546 USDT | 1.524 USDT | 1.61 M | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Swap Contract | OKX | 1.5287 USDT | −0.71% | 41.17 M | +10.20% | 1.5477 USDT | 1.5242 USDT | 885.88 K | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Bybit | 1.530 USDT | −0.65% | 28.68 M | +10.16% | 1.546 USDT | 1.524 USDT | 423.32 K | 賣出 |
DYDXUSDT.PdYdX perpetual contract | WhiteBIT | 1.540 USDT | +0.46% | 18.44 M | +7.12% | 1.548 USDT | 1.527 USDT | 265.14 K | 賣出 |
DYDXUSDT.PDYDXUSDT Perpetual Contract | Zoomex | 1.529 USDT | −0.78% | 9.63 M | +10.49% | 1.546 USDT | 1.524 USDT | 108.82 K | 賣出 |
DYDXUSDT.PDYDXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.528 USDT | −0.65% | 3.7 M | +22.56% | 1.546 USDT | 1.525 USDT | 68.39 K | 賣出 |
DYDXUSDT.PDYDX USDT PERPETUAL | Pionex | 1.527 USDT | −0.78% | 1.69 M | −14.24% | 1.546 USDT | 1.524 USDT | 8.31 K | 賣出 |
DYDXUSDT.PDYDX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.5249 USDT | −0.85% | 1.08 M | −24.26% | 1.5447 USDT | 1.5217 USDT | 10.68 K | 賣出 |
DYDXUSDT.PDYDX/TETHER USD PERPETUAL CONTRACT | BitMart | 1.527 USDT | −0.84% | 0 | — | 1.546 USDT | 1.523 USDT | 5.11 M | 賣出 |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.529 USDT | −0.65% | — | — | 1.545 USDT | 1.524 USDT | 15.94 K | 賣出 |
DYDXUSDT.PDYDX Perpetual LinearSwap Contract | HTX | 1.528 USDT | +7.91% | — | — | 1.580 USDT | 1.413 USDT | 3.55 M | 中立 |
DYDXUSDT.PDYDX Linear Perpetual Futures Contract | Phemex | 1.526 USDT | −0.91% | — | — | 1.545 USDT | 1.524 USDT | 64.03 K | 賣出 |
DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5270 USDT | −0.82% | — | — | 1.5461 USDT | 1.5242 USDT | 636.73 K | 賣出 |
DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES | WOO X | 1.530 USDT | −0.65% | — | — | 1.548 USDT | 1.524 USDT | 2.03 M | 賣出 |
DYDXUSDT.PDYDX/USDT Perpetual Contract | BingX | 1.527 USDT | −0.91% | — | — | 1.547 USDT | 1.523 USDT | 1.31 M | 賣出 |
DYDXUSDT.PDYDX Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1.529 USDT | −0.65% | — | — | 1.549 USDT | 1.526 USDT | 285 | 賣出 |