商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 0.8952 USDT | −10.43% | 9.99 M | −46.81% | 1.0178 USDT | 0.8902 USDT | 9.77 M | 強力賣出 |
DYMUSDT.PDymension perpetual contract | WhiteBIT | 0.8964 USDT | −10.45% | 4.1 M | +141.92% | 1.0189 USDT | 0.8907 USDT | 4.21 M | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 0.893 USDT | −10.61% | 1.53 M | −49.13% | 1.017 USDT | 0.889 USDT | 1.43 M | 強力賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 0.894 USDT | −10.51% | 598.66 K | −46.89% | 1.017 USDT | 0.892 USDT | 574.77 K | 強力賣出 |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8946 USDT | −10.50% | 582.72 K | −30.63% | 1.0180 USDT | 0.8906 USDT | 578.58 K | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 0.893 USDT | −10.61% | 553.88 K | −45.42% | 1.017 USDT | 0.889 USDT | 514.18 K | 強力賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.894 USDT | −10.60% | 495.21 K | −18.82% | 1.018 USDT | 0.892 USDT | 432.6 K | 強力賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8936 USDT | −10.56% | 49.64 K | −75.40% | 1.0172 USDT | 0.8901 USDT | 46.9 K | 強力賣出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 0.8944 USDT | −10.50% | 49.18 K | −23.27% | 1.0177 USDT | 0.8907 USDT | 48.77 K | 強力賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 0.894 USDT | −10.51% | 0 | — | 1.018 USDT | 0.891 USDT | 39.36 M | 強力賣出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 0.896 USDT | −10.40% | — | — | 1.018 USDT | 0.890 USDT | 9.74 M | 強力賣出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8939 USDT | −10.42% | — | — | 1.0173 USDT | 0.8891 USDT | 136.28 K | 強力賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 0.8938 USDT | −10.53% | — | — | 1.0176 USDT | 0.8901 USDT | 8.13 M | 強力賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 0.896 USDT | −10.40% | — | — | 1.018 USDT | 0.891 USDT | 1.05 M | 強力賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.894 USDT | −10.60% | — | — | 1.019 USDT | 0.890 USDT | 63.99 K | 強力賣出 |