商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | BINANCE | 1.5301 USDT | −0.05% | 16.631 M | +87.42% | 1.5746 USDT | 1.4520 USDT | 7.688 M | 賣出 |
DYMUSDT.PDymension perpetual contract | WHITEBIT | 1.530 USDT | −0.13% | 9.737 M | +140.57% | 1.574 USDT | 1.452 USDT | 4.953 M | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | BYBIT | 1.530 USDT | 0.00% | 5.916 M | +94.10% | 1.573 USDT | 1.453 USDT | 2.872 M | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | — | 1.529 USDT | −0.07% | 1.699 M | +99.63% | 1.573 USDT | 1.453 USDT | 814.387 K | 賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.5283 USDT | −0.14% | 694.102 K | +43.56% | 1.5735 USDT | 1.4548 USDT | 478.367 K | 賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.530 USDT | 0.00% | 526.266 K | +64.56% | 1.573 USDT | 1.447 USDT | 248.862 K | 賣出 |
DYMUSDT.PDYM USDT PERPETUAL | — | 1.530 USDT | 0.00% | 68.52 K | +77.72% | 1.572 USDT | 1.456 USDT | 32.81 K | 賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | — | 1.532 USDT | +0.07% | 0 | — | 1.574 USDT | 1.455 USDT | 15.591 M | 賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BINGX | 1.5296 USDT | −0.02% | — | — | 1.5727 USDT | 1.4507 USDT | 11.363 M | 賣出 |
DYMUSDT.PDYM Perpetual LinearSwap Contract | HTX | 1.532 USDT | −1.98% | — | — | 1.574 USDT | 1.460 USDT | 128.01 K | 賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | PHEMEX | 1.530 USDT | −0.13% | — | — | 1.573 USDT | 1.454 USDT | 452.845 K | 賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.531 USDT | 0.00% | — | — | 1.574 USDT | 1.454 USDT | 736.72 K | 賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | DELTA | 1.533 USDT | +0.07% | — | — | 1.575 USDT | 1.475 USDT | 36.519 K | 賣出 |