商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.3527 USDT | −1.43% | 12.67 M | +62.29% | 1.4298 USDT | 1.3132 USDT | 8.59 M | 強力賣出 |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.3546 USDT | −1.32% | 11.33 M | +58.53% | 1.4299 USDT | 1.3130 USDT | 7.68 M | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.352 USDT | −1.39% | 2.39 M | +75.52% | 1.428 USDT | 1.311 USDT | 1.58 M | 強力賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.352 USDT | −1.53% | 778.44 K | +46.06% | 1.430 USDT | 1.313 USDT | 519.36 K | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.353 USDT | −1.31% | 774.3 K | +82.33% | 1.428 USDT | 1.311 USDT | 516.08 K | 強力賣出 |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 1.3547 USDT | −1.32% | 574.52 K | +44.75% | 1.4300 USDT | 1.3132 USDT | 389.07 K | 強力賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.354 USDT | −1.38% | 564.98 K | +12.37% | 1.429 USDT | 1.313 USDT | 350.37 K | 強力賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3519 USDT | −1.41% | 73.34 K | +88.67% | 1.4289 USDT | 1.3124 USDT | 69.33 K | 強力賣出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.3534 USDT | −1.36% | 39.76 K | +39.93% | 1.4298 USDT | 1.3132 USDT | 27 K | 強力賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.353 USDT | −1.38% | 0 | — | 1.430 USDT | 1.313 USDT | 33.13 M | 強力賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.354 USDT | −1.24% | — | — | 1.430 USDT | 1.315 USDT | 700.4 K | 強力賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.3538 USDT | −1.28% | — | — | 1.4292 USDT | 1.3122 USDT | 10.83 M | 強力賣出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.354 USDT | −1.31% | — | — | 1.430 USDT | 1.313 USDT | 7.62 M | 強力賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.352 USDT | −1.53% | — | — | 1.430 USDT | 1.315 USDT | 62.86 K | 強力賣出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3536 USDT | −1.49% | — | — | 1.4268 USDT | 1.3125 USDT | 165.75 K | 強力賣出 |