商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6193 USDT | +1.80% | 10.597 M | −35.87% | 1.6360 USDT | 1.5683 USDT | 3.853 M | 賣出 |
DYMUSDT.PDymension perpetual contract | WHITEBIT | 1.619 USDT | +1.76% | 8.87 M | −10.00% | 1.636 USDT | 1.568 USDT | 2.842 M | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | BYBIT | 1.620 USDT | +1.82% | 3.453 M | −41.73% | 1.636 USDT | 1.568 USDT | 1.256 M | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | — | 1.620 USDT | +1.82% | 884.567 K | −48.58% | 1.636 USDT | 1.568 USDT | 305.077 K | 賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.621 USDT | +1.89% | 584.624 K | +13.04% | 1.635 USDT | 1.568 USDT | 231.101 K | 賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.6213 USDT | +1.93% | 544.628 K | −21.30% | 1.6360 USDT | 1.5684 USDT | 330.379 K | 賣出 |
DYMUSDT.PDYM USDT PERPETUAL | — | 1.622 USDT | +1.95% | 37.04 K | −45.57% | 1.636 USDT | 1.570 USDT | 14.048 K | 賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | — | 1.621 USDT | +1.89% | 0 | — | 1.637 USDT | 1.568 USDT | 7.819 M | 賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BINGX | 1.6187 USDT | +1.81% | — | — | 1.6348 USDT | 1.5674 USDT | 4.475 M | 賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.622 USDT | +2.01% | — | — | 1.636 USDT | 1.568 USDT | 397.575 K | 賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | PHEMEX | 1.621 USDT | +1.95% | — | — | 1.636 USDT | 1.569 USDT | 291.409 K | 賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | DELTA | 1.623 USDT | +2.08% | — | — | 1.637 USDT | 1.568 USDT | 23.941 K | 賣出 |
DYMUSDT.PDYM Perpetual LinearSwap Contract | HTX | 1.621 USDT | −0.67% | — | — | 1.632 USDT | 1.620 USDT | 164 | 賣出 |