商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.3567 USDT | −1.14% | 12.85 M | +62.22% | 1.4298 USDT | 1.3132 USDT | 8.97 M | 強力賣出 |
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.3564 USDT | −1.19% | 11.55 M | +56.95% | 1.4299 USDT | 1.3130 USDT | 8.17 M | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.356 USDT | −1.09% | 2.34 M | +57.81% | 1.428 USDT | 1.311 USDT | 1.67 M | 強力賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.357 USDT | −1.17% | 798.73 K | +46.51% | 1.430 USDT | 1.313 USDT | 562.5 K | 強力賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.357 USDT | −1.02% | 759.92 K | +67.26% | 1.428 USDT | 1.311 USDT | 544.33 K | 強力賣出 |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 1.3566 USDT | −1.18% | 584.74 K | +43.62% | 1.4300 USDT | 1.3132 USDT | 413.06 K | 強力賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.358 USDT | −1.09% | 523.77 K | −2.32% | 1.429 USDT | 1.313 USDT | 357.71 K | 強力賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3561 USDT | −1.11% | 76.5 K | +92.12% | 1.4289 USDT | 1.3124 USDT | 74.42 K | 強力賣出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.3566 USDT | −1.13% | 40.87 K | +41.79% | 1.4298 USDT | 1.3132 USDT | 28.74 K | 強力賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.357 USDT | −1.09% | 0 | — | 1.430 USDT | 1.313 USDT | 35.28 M | 強力賣出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.357 USDT | −1.09% | — | — | 1.430 USDT | 1.313 USDT | 8.11 M | 強力賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.356 USDT | −1.24% | — | — | 1.430 USDT | 1.315 USDT | 64.92 K | 強力賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.3557 USDT | −1.14% | — | — | 1.4292 USDT | 1.3122 USDT | 11.17 M | 強力賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.356 USDT | −1.09% | — | — | 1.430 USDT | 1.315 USDT | 744.66 K | 強力賣出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3601 USDT | −1.02% | — | — | 1.4268 USDT | 1.3125 USDT | 170.02 K | 強力賣出 |