商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.2395 USDT | −3.28% | 13.73 M | +101.89% | 1.2935 USDT | 1.2238 USDT | 3.39 M | 賣出 |
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.2435 USDT | −2.98% | 9.52 M | +45.67% | 1.2936 USDT | 1.2238 USDT | 2.56 M | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.240 USDT | −3.20% | 2.7 M | +53.95% | 1.293 USDT | 1.224 USDT | 640.22 K | 賣出 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.241 USDT | −3.12% | 929.28 K | +55.69% | 1.293 USDT | 1.224 USDT | 231.3 K | 賣出 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.243 USDT | −3.04% | 766.74 K | +53.78% | 1.293 USDT | 1.224 USDT | 217.91 K | 賣出 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.243 USDT | −2.97% | 599.01 K | +37.94% | 1.293 USDT | 1.225 USDT | 130.2 K | 賣出 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2429 USDT | −2.96% | 97.51 K | +162.78% | 1.2927 USDT | 1.2235 USDT | 38.06 K | 賣出 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.2405 USDT | −3.19% | 45.9 K | +73.18% | 1.2935 USDT | 1.2239 USDT | 11.77 K | 賣出 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.243 USDT | −3.04% | 0 | — | 1.294 USDT | 1.223 USDT | 13.84 M | 賣出 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.243 USDT | −3.04% | — | — | 1.294 USDT | 1.224 USDT | 3.39 M | 賣出 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.240 USDT | −3.20% | — | — | 1.294 USDT | 1.223 USDT | 288.9 K | 賣出 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.2414 USDT | −3.11% | — | — | 1.2937 USDT | 1.2236 USDT | 19.18 M | 賣出 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.242 USDT | −3.12% | — | — | 1.293 USDT | 1.225 USDT | 26.4 K | 賣出 |
DYMUSDT.PDYMENSION / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.2417 USDT | −3.46% | — | — | 1.2943 USDT | 1.2260 USDT | 37.45 K | 賣出 |
DYMUSDT.PDymension / USD PERPETUAL SWAP CONTRACT | KCEX | 1.2431 USDT | −3.03% | — | — | 1.2937 USDT | 1.2237 USDT | 158.29 K | 賣出 |