商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DYMUSDT.PDYM / TetherUS PERPETUAL CONTRACT | Binance | 1.7508 USDT | −2.14% | 26.926 M | −27.40% | 1.7898 USDT | 1.7104 USDT | 7.773 M | 買入 |
DYMUSDT.PDymension perpetual contract | WhiteBIT | 1.7501 USDT | −2.18% | 20.605 M | −19.90% | 1.7896 USDT | 1.7128 USDT | 6.169 M | 買入 |
DYMUSDT.PDYMUSDT Perpetual Contract | Bybit | 1.750 USDT | −2.13% | 10.254 M | −27.98% | 1.788 USDT | 1.710 USDT | 2.864 M | 買入 |
DYMUSDT.PDYMUSDT Perpetual Contract | Zoomex | 1.749 USDT | −2.18% | 2.701 M | −30.76% | 1.788 USDT | 1.710 USDT | 744.656 K | 買入 |
DYMUSDT.PDYMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.750 USDT | −2.07% | 2.493 M | +57.89% | 1.791 USDT | 1.713 USDT | 529.522 K | 買入 |
DYMUSDT.PDYMENSION/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.7470 USDT | −2.13% | 956.339 K | −19.95% | 1.7864 USDT | 1.7080 USDT | 548.136 K | 買入 |
DYMUSDT.PDYM USDT PERPETUAL | Pionex | 1.7508 USDT | −2.11% | 607.039 K | +14.02% | 1.7892 USDT | 1.7139 USDT | 221.386 K | 買入 |
DYMUSDT.PDYMENSION/TETHER USD PERPETUAL CONTRACT | BitMart | 1.751 USDT | −2.18% | 0 | — | 1.791 USDT | 1.713 USDT | 31.277 M | 買入 |
DYMUSDT.PDYM/USDT Perpetual Contract | BingX | 1.7494 USDT | −2.16% | — | — | 1.7887 USDT | 1.7116 USDT | 17.624 M | 買入 |
DYMUSDT.PDYM / TETHER PERPETUAL FUTURES | WOO X | 1.750 USDT | −2.18% | — | — | 1.790 USDT | 1.729 USDT | 5.201 M | 買入 |
DYMUSDT.PDYM perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.754 USDT | −2.01% | — | — | 1.789 USDT | 1.716 USDT | 17.925 K | 買入 |
DYMUSDT.PDYM / Tether PERPETUAL FUTURES | MEXC | 1.750 USDT | −2.18% | — | — | 1.789 USDT | 1.713 USDT | 911.547 K | 買入 |
DYMUSDT.PDYM Linear Perpetual Futures Contract | Phemex | 1.751 USDT | −2.23% | — | — | 1.790 USDT | 1.713 USDT | 505.122 K | 買入 |