商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ELFUSDTaelf / TetherUS | Binance | 0.3984 USDT | −3.68% | 1.59 M | −46.98% | 0.4138 USDT | 0.3948 USDT | 442.41 K | 買入 |
ELFUSDTAelf / Tether USD | HTX | 0.3986 USDT | −2.83% | 1.36 M | −9.75% | 0.4165 USDT | 0.3950 USDT | 1.57 M | 買入 |
ELFUSDTAELF/TETHER USDT | Bitrue | 0.39920000 USDT | −2.75% | 499.13 K | −48.95% | 0.41750000 USDT | 0.39480000 USDT | 418.16 K | 買入 |
ELFUSDTaelf/Tether | OKX | 0.3988 USDT | −3.60% | 421.58 K | −32.88% | 0.4134 USDT | 0.3948 USDT | 156.26 K | 買入 |
ELFUSDTELFUSDT SPOT | Bitget | 0.3984 USDT | −3.61% | 388.37 K | −12.20% | 0.4135 USDT | 0.3947 USDT | 123.76 K | 買入 |
ELFUSDTELF / USDT Spot Trading Pair | Phemex | 0.3982 USDT | −3.79% | 305.43 K | −38.05% | 0.4139 USDT | 0.3946 USDT | 87.88 K | 買入 |
ELFUSDTELF / USDT | MEXC | 0.3985 USDT | −3.65% | 67.02 K | −3.36% | 0.4134 USDT | 0.3950 USDT | 24.13 K | 買入 |
ELFUSDTaelf/Tether | Gate.io | 0.3997 USDT | −2.58% | 41.25 K | −62.08% | 0.4090 USDT | 0.3964 USDT | 20.68 K | 買入 |
ELFUSDTAELF/USD TETHER | BloFin | 0.3983 USDT | −3.75% | 34.25 K | −10.01% | 0.4139 USDT | 0.3946 USDT | 12.81 K | 買入 |
ELFUSDTaelf / Tether | KuCoin | 0.4003 USDT | −2.10% | 4.74 K | −66.20% | 0.4048 USDT | 0.3957 USDT | 156 | 買入 |
ELFUSDTAELF / TETHER | CoinEx | 0.3996 USDT | −3.17% | 4.27 K | −23.71% | 0.4126 USDT | 0.3947 USDT | 2.08 K | 買入 |
ELFUSDTAelf / Tether | HitBTC | 0.2700000 USDT | +21.76% | 1 | 0.00% | 0.3630000 USDT | 0.2027000 USDT | 2 | 賣出 |
ELFUSDTAELF/TETHER USD | BitMart | 0.3987 USDT | −3.60% | 0 | — | 0.4140 USDT | 0.3945 USDT | 71.95 K | 買入 |