商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5570 USDT | −0.21% | 115.142 M | +16.40% | 0.5589 USDT | 0.5541 USDT | 3.168 M | 賣出 |
ENAUSDTENA / TetherUS | BINANCE | 0.558 USDT | 0.00% | 24.458 M | −3.73% | 0.560 USDT | 0.554 USDT | 481.982 K | 賣出 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5562 USDC | −0.30% | 12.139 M | +13.84% | 0.5586 USDC | 0.5533 USDC | 349.952 K | 賣出 |
ENAUSDTENA / Tether USD | HTX | 0.55754 USDT | +0.57% | 11.605 M | −15.46% | 0.57088 USDT | 0.54253 USDT | 7.143 M | 賣出 |
ENATRYENA / Turkish Lira | BINANCE | 18.39 TRY | −0.16% | 855.456 K | +18.53% | 18.41 TRY | 18.27 TRY | 18.634 K | 賣出 |
ENABTCENA / Bitcoin | BINANCE | 0.00000916 BTC | −0.22% | 669.042 K | −17.19% | 0.00000918 BTC | 0.00000913 BTC | 2.523 K | 賣出 |
ENAUSDENA / US Dollar | BINANCE | 0.55797371 USD | −0.01% | 640.651 K | −21.03% | 0.55900646 USD | 0.55472136 USD | 2.042 K | 賣出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.558 USDT | +0.18% | 556.79 K | +9.40% | 0.558 USDT | 0.555 USDT | 9.664 K | 賣出 |
ENAUSDCENA / USD Coin | BINANCE | 0.555 USDC | −0.54% | 169.485 K | +61.01% | 0.555 USDC | 0.555 USDC | 85 | 賣出 |
ENABNBENA / Binance Coin | BINANCE | 0.0009717 BNB | −0.36% | 137.678 K | −23.42% | 0.0009717 BNB | 0.0009717 BNB | 261 | 賣出 |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.5580 USD | −2.46% | 43.266 K | +18.88% | 0.5919 USD | 0.5450 USD | 76.91 K | 賣出 |
ENAUSTENA / UST | BITFINEX | 0.56424000 USDT | −2.47% | 19.572 K | +38.12% | 0.59145000 USDT | 0.54343000 USDT | 34.374 K | 賣出 |
ENAEURENA / Euro | BINANCE | 0.520 EUR | −0.57% | 15.712 K | +0.54% | 0.524 EUR | 0.520 EUR | 495 | 賣出 |
ENAUSDENA / Dollar | BITFINEX | 0.56497000 USD | −2.73% | 13.959 K | +10.83% | 0.59225000 USD | 0.54371000 USD | 24.662 K | 賣出 |
ENABTCENA / Bitcoin | BITFINEX | 92874167.56080e-13 BTC | −0.77% | 13.212 K | +44.49% | 95545100.76073e-13 BTC | 89309748.29512e-13 BTC | 24.662 K | 賣出 |
ENAEURENA / Euro | KRAKEN | 0.5200 EUR | −1.08% | 2.452 K | −54.69% | 0.5200 EUR | 0.5200 EUR | 192 | 賣出 |
ENAFDUSDENA / FDUSD | BINANCE | 0.558 FDUSD | −0.18% | 0 | — | 0.559 FDUSD | 0.555 FDUSD | 6.674 K | 賣出 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0001709959 WETH | +1.88% | — | — | 0.0001709959 WETH | 0.0001640587 WETH | 129.937 K | 賣出 |
ENAUSDCENA / USD Coin (0xfc545...7bd6d) | Uniswap v3 (Ethereum) | 0.6082115644 USDC | −9.96% | — | — | 0.6725126466 USDC | 0.5741485315 USDC | 121.094 K | 賣出 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.5583 USD | +0.05% | — | — | 0.5587 USD | 0.5572 USD | 8.899 K | 賣出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5570 USDT | −0.21% | — | — | 0.5590 USDT | 0.5542 USDT | 17.559 K | 賣出 |