商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6985 USDT | −4.33% | 162.746 M | −37.02% | 0.7300 USDT | 0.6760 USDT | 190.916 M | 賣出 |
ENAUSDTENA / TetherUS | BINANCE | 0.698 USDT | −4.38% | 45.491 M | −58.74% | 0.731 USDT | 0.677 USDT | 53.999 M | 賣出 |
ENAUSDTENA / Tether USD | HTX | 0.69856 USDT | +1.23% | 14.049 M | −2.42% | 0.70479 USDT | 0.68506 USDT | 2.499 M | 賣出 |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.6980 USDC | −4.40% | 8.502 M | −45.18% | 0.7300 USDC | 0.6762 USDC | 9.688 M | 賣出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.697 USDT | −4.39% | 897.351 K | −49.93% | 0.732 USDT | 0.675 USDT | 1.072 M | 賣出 |
ENATRYENA / Turkish Lira | BINANCE | 22.64 TRY | −4.39% | 773.98 K | −61.75% | 23.62 TRY | 21.96 TRY | 909.494 K | 賣出 |
ENABTCENA / Bitcoin | BINANCE | 0.00001047 BTC | −2.24% | 478.124 K | −77.56% | 0.00001069 BTC | 0.00001001 BTC | 578.424 K | 賣出 |
ENAUSDENA / US Dollar | BINANCE | 0.69791125 USD | −4.49% | 456.213 K | −78.55% | 0.72966647 USD | 0.67772365 USD | 578.395 K | 賣出 |
ENAUSDCENA / USD Coin | BINANCE | 0.700 USDC | −4.24% | 278.376 K | −45.97% | 0.729 USDC | 0.675 USDC | 274.953 K | 賣出 |
ENABNBENA / Binance Coin | BINANCE | 0.0011626 BNB | −1.21% | 171.388 K | −55.14% | 0.0011789 BNB | 0.0011229 BNB | 189.648 K | 賣出 |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.7000 USD | −4.20% | 31.86 K | −69.63% | 0.7287 USD | 0.6786 USD | 39.684 K | 賣出 |
ENAUSDENA / Dollar | BITFINEX | 0.69773000 USD | −4.72% | 26.222 K | −73.77% | 0.72706000 USD | 0.67686000 USD | 35.225 K | 賣出 |
ENABTCENA / Bitcoin | BITFINEX | 104685129.53684e-13 BTC | −2.42% | 25.031 K | −72.92% | 106774714.18683e-13 BTC | 100095320.95486e-13 BTC | 35.225 K | 賣出 |
ENAUSTENA / UST | BITFINEX | 0.70321000 USDT | −3.42% | 21.391 K | −69.75% | 0.72694000 USDT | 0.68195000 USDT | 24.81 K | 賣出 |
ENAEURENA / Euro | BINANCE | 0.657 EUR | −2.81% | 20.106 K | −56.64% | 0.662 EUR | 0.627 EUR | 24.382 K | 賣出 |
ENAEURENA / Euro | KRAKEN | 0.6555 EUR | −7.22% | 13.837 K | −29.46% | 0.6795 EUR | 0.6392 EUR | 16.679 K | 賣出 |
ENAFDUSDENA / FDUSD | BINANCE | 0.699 FDUSD | −4.38% | 0 | — | 0.731 FDUSD | 0.677 FDUSD | 3.163 M | 賣出 |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.7023113230 USDC | −3.43% | — | — | 0.7251958023 USDC | 0.6828496062 USDC | 134.678 K | 賣出 |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.7016 USD | −3.50% | — | — | 0.7285 USD | 0.7000 USD | 62.799 K | 賣出 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.6985 USDT | −4.33% | — | — | 0.7300 USDT | 0.6770 USDT | 712.937 K | 賣出 |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.7023 USD | −3.43% | — | — | 0.7272 USD | 0.6828 USD | 94.589 K | 賣出 |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.7004 USD | −3.78% | — | — | 0.7279 USD | 0.6783 USD | 2.228 M | 賣出 |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002013014 WETH | −1.48% | — | — | 0.0002043712 WETH | 0.0001939078 WETH | 3.176 M | 賣出 |
ENAWETH_AE4045.USDENA / Wrapped Ether on Ethereum (0xae4045ffeddf61d570e6d1fe2d71ded1a2e85a88) in USD | Uniswap v3 (Ethereum) | 0.7041 USD | −3.14% | — | — | 0.7284 USD | 0.6268 USD | 23.925 K | 賣出 |