商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.3700 USDT | +0.33% | 156.323 M | +24.46% | 0.3780 USDT | 0.3482 USDT | 349.458 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.3702 USDT | +0.43% | 52.442 M | +18.71% | 0.3780 USDT | 0.3481 USDT | 117.414 M | 買入 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3699 USDT | +0.46% | 27.261 M | +12.41% | 0.3772 USDT | 0.3476 USDT | 21.903 M | 買入 |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.3704 USDT | +0.41% | 25.789 M | +23.37% | 0.3778 USDT | 0.3483 USDT | 57.86 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.3707 USDT | +0.52% | 16.787 M | +19.87% | 0.3780 USDT | 0.3481 USDT | 37.225 M | 買入 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3700 USDT | +0.33% | 14.497 M | +34.16% | 0.3778 USDT | 0.3484 USDT | 33.974 M | 買入 |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.3705 USDT | +0.43% | 823.549 K | +4.25% | 0.3777 USDT | 0.3483 USDT | 1.843 M | 買入 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3706 USDT | +0.46% | 0 | — | 0.3779 USDT | 0.3482 USDT | 139.824 M | 買入 |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.3702 USDT | +0.35% | — | — | 0.3780 USDT | 0.3483 USDT | 344.18 M | 買入 |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.370 USDT | +0.27% | — | — | 0.378 USDT | 0.348 USDT | 6.027 M | 買入 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.3701 USDT | +0.95% | — | — | 0.3738 USDT | 0.3669 USDT | 164.01 K | 買入 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3720 USDT | +0.54% | — | — | 0.3780 USDT | 0.3500 USDT | 129.038 K | 買入 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3703 USDT | +0.38% | — | — | 0.3776 USDT | 0.3485 USDT | 1.856 M | 買入 |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.3705 USDT | +0.52% | — | — | 0.3778 USDT | 0.3480 USDT | 3.425 B | 買入 |