商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8940 USDT | +1.85% | 186.478 M | −10.73% | 0.8972 USDT | 0.8735 USDT | 46.282 M | 買入 |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.893 USDT | +1.82% | 60.066 M | −12.94% | 0.896 USDT | 0.872 USDT | 14.3 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.8937 USDT | +1.82% | 53.318 M | −14.81% | 0.8969 USDT | 0.8734 USDT | 11.752 M | 買入 |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.8942 USDT | +1.86% | 22.379 M | −9.44% | 0.8969 USDT | 0.8734 USDT | 4.651 M | 買入 |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.895 USDT | +1.82% | 10.253 M | +6.55% | 0.897 USDT | 0.874 USDT | 2.344 M | 買入 |
ENAUSDT.PENA USDT PERPETUAL | — | 0.8939 USDT | +1.79% | 1.027 M | −15.85% | 0.8968 USDT | 0.8743 USDT | 254.093 K | 買入 |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.895 USDT | +1.59% | 768.632 K | −28.92% | 0.896 USDT | 0.874 USDT | 180.928 K | 買入 |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.8939 USDT | +1.80% | 0 | — | 0.8972 USDT | 0.8739 USDT | 9.351 M | 強力買入 |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.8940 USDT | +1.71% | — | — | 0.8960 USDT | 0.8740 USDT | 14.769 K | 買入 |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.8932 USDT | +2.21% | — | — | 0.8964 USDT | 0.8620 USDT | 1.908 M | 買入 |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.894 USDT | +1.82% | — | — | 0.896 USDT | 0.874 USDT | 1.409 M | 買入 |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8945 USDT | +1.84% | — | — | 0.8971 USDT | 0.8739 USDT | 211.512 K | 買入 |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.893 USDT | +1.82% | — | — | 0.897 USDT | 0.872 USDT | 451.43 M | 買入 |