商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDTENA / TetherUS | BINANCE | 0.519 USDT | −2.63% | 21.47 M | +34.05% | 0.556 USDT | 0.511 USDT | 25.403 M | 賣出 |
ENAUSDTENA / Tether USD | HTX | 0.51855 USDT | +1.44% | 10.572 M | +17.04% | 0.55580 USDT | 0.50827 USDT | 17.047 M | 賣出 |
ENAUSDTEthena / Tether US | WHITEBIT | 0.517 USDT | −3.18% | 6.047 M | +42.21% | 0.556 USDT | 0.512 USDT | 7.973 M | 賣出 |
ENAUSDTEthena/Tether | GATEIO | 0.5186 USDT | −2.63% | 4.639 M | +7.12% | 0.5559 USDT | 0.5117 USDT | 5.221 M | 賣出 |
ENAUSDTENAUSDT SPOT | BYBIT | 0.5185 USDT | −2.67% | 4.101 M | +47.45% | 0.5559 USDT | 0.5116 USDT | 5.145 M | 賣出 |
ENAUSDTEthena / Tether | KUCOIN | 0.5183 USDT | −2.83% | 974.382 K | +5.65% | 0.5558 USDT | 0.5117 USDT | 1.076 M | 賣出 |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.519 USDT | −2.63% | 427.737 K | +32.95% | 0.557 USDT | 0.511 USDT | 501.931 K | 賣出 |
ENAUSDTENAUSDT SPOT | BITGET | 0.5195 USDT | −2.68% | 272.628 K | +64.16% | 0.5563 USDT | 0.5123 USDT | 356.337 K | 賣出 |
ENAUSDTEthena / USDT | MEXC | 0.518 USDT | −2.81% | 148.512 K | −3.02% | 0.556 USDT | 0.511 USDT | 84.951 K | 賣出 |
ENAUSDTETHENA / TETHER | COINEX | 0.5171 USDT | −2.71% | 16.598 K | −21.59% | 0.5539 USDT | 0.5121 USDT | 15.276 K | 賣出 |
ENAUSDTEthena / Tether | — | 0.51866 USDT | −2.67% | 495 | −58.26% | 0.55579 USDT | 0.51156 USDT | 745 | 賣出 |
ENAUSDTEthena / Tether USD | POLONIEX | 0.5120 USDT | −3.47% | 19 | 0.00% | 0.5120 USDT | 0.5120 USDT | 37 | 賣出 |
ENAUSDTENA/TETHER USD | — | 0.5191 USDT | −2.61% | 0 | — | 0.5562 USDT | 0.5109 USDT | 200.251 K | 賣出 |
ENAUSDTETHENA / TETHER | WOONETWORK | 0.51900 USDT | −2.63% | — | — | 0.55600 USDT | 0.51100 USDT | 25.324 M | 賣出 |