立即開始

Enjin / BTC

沒有交易
概要社群技術分析季節性市場

交易所

查看Enjin / BTC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ENJUSDT.PENJ / Tether USD PERPETUAL CONTRACTLBANK0.02261 USDT+2.45%11.72 M+0.14%0.02282 USDT0.02175 USDT454.68 M
賣出
ENJUSDT.PEnjin Coin/USD Tether Perpetual ContractBingX0.02261 USDT+2.45%1.97 M−0.27%0.02279 USDT0.02173 USDT76.37 M
賣出
ENJUSDT.PEnjin Coin/TetherUSToobit0.02263 USDT+2.54%1.74 M−22.48%0.02281 USDT0.02175 USDT69.5 M
賣出
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACTBinance0.02264 USDT+2.54%1.5 M−28.66%0.02282 USDT0.02176 USDT60.17 M
賣出
ENJUSDT.PEnjin Coin perpetual contractWhiteBIT0.02270 USDT+2.85%789.15 K−36.79%0.02285 USDT0.02172 USDT30.64 M
賣出
ENJUSDTEnjin Coin / TetherUSBinance0.02267 USDT+2.49%354.47 K−48.75%0.02283 USDT0.02178 USDT14.16 M
賣出
ENJUSDTENJ / USDT Spot Trading PairPhemex0.02267 USDT+2.53%262.93 K−3.07%0.02285 USDT0.02178 USDT10.4 M
賣出
ENJUSDTEnjin / USD TetherBitazza0.02276 USDT+3.41%234.28 K+3.91%0.02290 USDT0.02174 USDT8.98 M
賣出
ENJUSDTENJIN COIN/TETHERUSWEEX0.02266 USDT+1.61%198.58 K−21.81%0.02283 USDT0.02210 USDT2.14 M
賣出
ENJXRPENJIN/XRPBitrue0.0151 XRP−1.31%197.15 K−22.42%0.0154 XRP0.0150 XRP2.33 M
強力賣出
ENJUSDTENJIN/TETHER USDTBitrue0.0228 USDT+1.79%190.34 K−22.57%0.0230 USDT0.0221 USDT2.17 M
賣出
ENJUSDT.PENJUSDT Perpetual ContractBybit0.022602 USDT+2.59%188.02 K−45.68%0.022763 USDT0.021730 USDT7.76 M
賣出
ENJUSDT.PENJUSDT Perpetual ContractZoomex0.022602 USDT+2.59%187.55 K−46.09%0.022763 USDT0.021730 USDT7.74 M
賣出
ENJTRYEnjin Coin / Turkish LiraBinance0.984 TRY+2.07%135.17 K+7.23%0.991 TRY0.948 TRY5.24 M
賣出
ENJUSDTEnjin / USDTMEXC0.02267 USDT+2.53%133.41 K−39.31%0.02283 USDT0.02179 USDT5.31 M
賣出
ENJUSDT.PENJUSDT Perpetual Swap ContractOKX0.02260 USDT+2.45%123.82 K−45.87%0.02277 USDT0.02174 USDT100.41 K
賣出
ENJUSDT.PENJ Linear Perpetual Futures ContractPhemex0.02266 USDT+2.63%121.42 K−50.40%0.02282 USDT0.02174 USDT4.78 M
賣出
ENJUSDT.PENJIN COIN / TETHER PERPETUAL CONTRACTCoinEx0.022669 USDT+2.45%119.71 K+3.32%0.022849 USDT0.021792 USDT4.52 M
賣出
ENJUSDT.PEnjin Coin / Tether LINEAR FUTURES CONTRACTBITUNIX0.02264 USDT+2.54%94.22 K−7.41%0.02280 USDT0.02176 USDT3.46 M
賣出
ENJUSDTEnjin Coin / Tether USWhiteBIT0.02266 USDT+2.53%90.08 K−65.93%0.02285 USDT0.02178 USDT3.45 M
賣出
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACTBitget0.02265 USDT+2.81%85.82 K−53.85%0.02280 USDT0.02177 USDT3.52 M
賣出
ENJUSDTEnjin Coin / Tether SPOTBITUNIX0.02268 USDT+2.53%72.63 K−27.64%0.02283 USDT0.02179 USDT2.81 M
賣出
ENJUSDCEnjin / USDCMEXC0.02269 USDC+2.62%55.21 K−2.31%0.02284 USDC0.02176 USDC2.1 M
賣出
ENJUSDT.PEnjin Coin / USDT PERPETUAL SWAP CONTRACTKCEX0.02264 USDT+2.58%54.2 K−29.19%0.02281 USDT0.02175 USDT2.21 M
賣出
ENJKRWENJ / South Korean WonBithumb33.29 KRW+3.13%47.24 K+7.79%33.45 KRW31.96 KRW1.44 M
賣出
ENJUSDTEnjin Coin/USD Tether SpotBingX0.02269 USDT+2.62%45.91 K−30.78%0.02284 USDT0.02180 USDT1.8 M
賣出
ENJUSDTEnjin Coin / Tether USDHTX0.0227 USDT+1.70%44.36 K−3.41%0.0228 USDT0.0222 USDT349.9 K
賣出
ENJUSDTENJUSDT SPOTBybit0.02267 USDT+2.63%41.53 K−42.66%0.02281 USDT0.02178 USDT1.65 M
賣出
ENJUSDTENJIN/USDTOKX0.02262 USDT+2.21%41.17 K−67.73%0.02280 USDT0.02181 USDT1.72 M
賣出
ENJUSDEnjin Coin / USDCrypto.com0.022714 USD+2.61%33.74 K+188.89%0.022878 USD0.021801 USD1.5 M
賣出
ENJEUREnjin / EuroBitvavo0.019143 EUR+2.95%24.21 K+14.30%0.019143 EUR0.018415 EUR936.46 K
賣出
ENJUSDTEnjin Coin/TetherGate0.02271 USDT+2.67%23.55 K−33.82%0.02281 USDT0.02181 USDT954.33 K
賣出
ENJUSDT.PENJ USDT PERPETUALPionex0.02265 USDT+2.58%20.4 K−66.01%0.02280 USDT0.02176 USDT881.78 K
賣出
ENJTHBEnjin CoinBitkub0.70 THB+1.45%19.99 K+788.71%0.70 THB0.70 THB7.49 K
賣出
ENJUSDT.PENJIN COIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02264 USDT+2.68%17.92 K−47.02%0.02282 USDT0.02174 USDT720.22 K
賣出
ENJUSDTEnjin Coin / TetherKuCoin0.02268 USDT+2.62%17.55 K−44.83%0.02281 USDT0.02181 USDT751.54 K
賣出
ENJUSDCEnjin Coin / USD CoinBinance0.02275 USDC+2.66%16.84 K−55.12%0.02275 USDC0.02182 USDC716.08 K
賣出
ENJUSDTENJIN COIN / TETHERCoinEx0.022621 USDT+2.27%10.95 K−1.16%0.022878 USDT0.021814 USDT423.21 K
賣出
ENJUSDENJ / U. S. DollarKraken0.02264 USD+2.40%8.34 K−57.32%0.02274 USD0.02180 USD288.72 K
賣出
ENJUSDTENJUSDT SPOTBitget0.02266 USDT+2.58%8.23 K−46.19%0.02281 USDT0.02181 USDT323.74 K
賣出
ENJUSDTEnjin Coin / TetherCrypto.com0.022653 USDT+2.53%5.74 K−12.58%0.022766 USDT0.021876 USDT252 K
賣出
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02266 USDT+2.72%2.25 K−54.09%0.02282 USDT0.02175 USDT1.46 K
賣出
ENJUSDCENJ / USDC Spot Trading PairPhemex0.02260 USDC+2.22%1.23 K−45.43%0.02284 USDC0.02176 USDC48.61 K
賣出
ENJUSDENJIN/USDOKX0.02063 USD−4.31%1.02 K+261.34%0.02102 USD0.02063 USD34.85 K
賣出
ENJEURENJ / EuroKraken0.01885 EUR+0.59%623−46.39%0.01889 EUR0.01867 EUR26.48 K
賣出
ENJBTCEnjin / BTCUpBit0.000000320 BTC+3.23%562+184.25%0.000000330 BTC0.000000300 BTC25.56 K
賣出
ENJUSDENJIN / DIGITAL DOLLARS (USDC)Bitso0.02600 USDC+0.12%505−30.05%0.02637 USDC0.02600 USDC3.49 K
賣出
ENJEUREnjin Coin / EuroBitstamp0.02700 EUR+16.93%219+16.71%0.02700 EUR0.02700 EUR984
賣出
ENJTHBEnjin / Thai BahtBitazza0.68820 THB+1.59%73+18.13%0.69710 THB0.67780 THB2.23 K
賣出
ENJUSDTEnjin Coin / TetherUSBinance.US0.02530 USDT+0.04%51+100.82%0.02530 USDT0.02530 USDT1.69 K
賣出
ENJETHEnjin Coin / EthereumKuCoin0.00001086 ETH+0.93%50−94.83%0.00001086 ETH0.00001052 ETH2.26 K
買進
ENJUSDTEnjinCoin / Tether USDPoloniex0.0207 USDT−32.57%210.00%0.0207 USDT0.0207 USDT1.04 K
強力賣出
ENJUSDEnjin Coin / U.S. dollarBitstamp0.02588 USD−8.87%100.00%0.02589 USD0.02588 USD2.34 K
賣出
ENJUSDT.PENJIN COIN/USDT PERPETUAL SWAP CONTRACTXT.com0.0227 USDT+2.71%——0.0228 USDT0.0217 USDT6.13 M
賣出
ENJUSD.PEnjin Coin USD PerpetualCrypto.com0.022754 USD+3.00%——0.022790 USD0.021802 USD10.43 K
賣出
ENJUSDT.PEnjin vs Tether USD PERPETUAL CONTRACTBTCC0.02265 USDT+2.58%——0.02281 USDT0.02176 USDT1.53 B
賣出
ENJUSDT.PEnjin/Tether USD PERPETUAL CONTRACTBitMart0.02262 USDT+2.54%——0.02281 USDT0.02175 USDT4.05 M
賣出
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACTGate0.02261 USDT+2.87%——0.02276 USDT0.02176 USDT4.04 M
賣出
ENJUSDTEnjin/Tether USDBitMart0.0227 USDT+2.25%——0.0229 USDT0.0217 USDT4.85 M
賣出
ENJUSDT.PENJIN COIN/TETHERUS PERPETUAL CONTRACTWEEX0.02262 USDT+2.49%——0.02281 USDT0.02175 USDT2.4 M
賣出
ENJUSD.PMENJUSD Multi Collateral Perpetual Futures ContractKraken0.02275 USD+3.98%——0.02275 USD0.02185 USD55.56 K
賣出
ENJUSDT.PENJ / Tether PERPETUAL FUTURESMEXC0.02265 USDT+2.63%——0.02281 USDT0.02175 USDT5.17 M
賣出
ENJUSD.PENJUSD Futures Contract (Perpetual)BTSE0.0225 USD+2.27%——0.0229 USD0.0216 USD41.49 M
賣出