商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.22280 USDT | +2.33% | 10.9 M | −4.32% | 0.23391 USDT | 0.21544 USDT | 43.87 M | 賣出 |
ENJUSDT.PENJUSDT Perpetual Swap Contract | OKX | 0.2229 USDT | +2.39% | 2.99 M | −0.90% | 0.2339 USDT | 0.2157 USDT | 2.65 M | 賣出 |
ENJUSDT.PENJUSDT Perpetual Contract | Bybit | 0.2228 USDT | +2.34% | 2.53 M | +2.24% | 0.2339 USDT | 0.2155 USDT | 10.31 M | 賣出 |
ENJUSDT.PENJUSDT Perpetual Contract | Zoomex | 0.2227 USDT | +2.30% | 939.75 K | +14.18% | 0.2339 USDT | 0.2155 USDT | 3.84 M | 賣出 |
ENJUSDT.PENJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2232 USDT | +2.43% | 806.8 K | −0.03% | 0.2342 USDT | 0.2158 USDT | 2.69 M | 賣出 |
ENJUSDT.PEnjin Coin / USD PERPETUAL SWAP CONTRACT | KCEX | 0.22284 USDT | +2.35% | 701.81 K | +14.44% | 0.23387 USDT | 0.21548 USDT | 2.86 M | 賣出 |
ENJUSDT.PENJ Linear Perpetual Futures Contract | Phemex | 0.2229 USDT | +2.39% | 528.22 K | −0.31% | 0.2339 USDT | 0.2155 USDT | 2.02 M | 賣出 |
ENJUSDT.PENJ USDT PERPETUAL | Pionex | 0.22278 USDT | +2.32% | 108.94 K | +81.14% | 0.23384 USDT | 0.21554 USDT | 462.82 K | 賣出 |
ENJUSDT.PENJIN COIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2229 USDT | +2.39% | 44 K | +16.46% | 0.2338 USDT | 0.2150 USDT | 29.42 K | 賣出 |
ENJUSDT.PENJIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.22280 USDT | +2.35% | 0 | — | 0.23384 USDT | 0.21552 USDT | 18.2 M | 賣出 |
ENJUSDT.PENJIN COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2227 USDT | +2.30% | — | — | 0.2338 USDT | 0.2155 USDT | 275.91 K | 賣出 |
ENJUSDT.PENJ/USDT Perpetual Contract | BingX | 0.22281 USDT | +2.37% | — | — | 0.23404 USDT | 0.21559 USDT | 3.29 M | 賣出 |
ENJUSDT.PENJ / Tether PERPETUAL FUTURES | MEXC | 0.2229 USDT | +2.39% | — | — | 0.2338 USDT | 0.2156 USDT | 6.29 M | 賣出 |