商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 19.047 USDT | −3.55% | 153.076 M | +41.96% | 19.884 USDT | 18.856 USDT | 4.253 M | 買入 |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 19.040 USDT | −3.59% | 37.313 M | +7.05% | 19.883 USDT | 18.843 USDT | 1.128 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 19.044 USDT | −3.64% | 21.224 M | +5.42% | 19.896 USDT | 18.862 USDT | 12.067 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 19.032 USDT | −3.66% | 12.179 M | −5.93% | 19.883 USDT | 18.844 USDT | 379.408 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.020 USDT | −3.58% | 8.179 M | +10.07% | 19.857 USDT | 18.824 USDT | 4.526 M | 中立 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 19.058 USDT | −3.53% | 6.404 M | −1.19% | 19.883 USDT | 18.844 USDT | 203.537 K | 中立 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.040 USDT | −3.62% | 3.678 M | +69.13% | 19.876 USDT | 18.848 USDT | 153.57 K | 賣出 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 19.043 USDT | −3.57% | 559.868 K | +20.33% | 19.874 USDT | 18.864 USDT | 17.826 K | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 19.041 USDT | −3.60% | 0 | — | 19.880 USDT | 18.857 USDT | 2.532 M | 中立 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 19.053 USDT | −3.64% | — | — | 19.901 USDT | 18.848 USDT | 1.452 M | 中立 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 19.044 USDT | −3.61% | — | — | 19.878 USDT | 18.857 USDT | 1.299 M | 中立 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 19.032 USDT | −3.63% | — | — | 19.886 USDT | 18.863 USDT | 55.55 K | 中立 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 19.064 USDT | −3.54% | — | — | 20.059 USDT | 18.821 USDT | 425.16 K | 中立 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 19.037 USDT | −3.58% | — | — | 19.878 USDT | 18.839 USDT | 2.011 M | 中立 |