商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 17.335 USDT | +1.76% | 119.834 M | −15.21% | 17.429 USDT | 16.955 USDT | 1.748 M | 強力賣出 |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 17.337 USDT | +1.75% | 59.551 M | −35.32% | 17.429 USDT | 16.951 USDT | 1.181 M | 強力賣出 |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 17.330 USDT | +1.73% | 23.811 M | −30.61% | 17.428 USDT | 16.951 USDT | 8.074 M | 強力賣出 |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 17.342 USDT | +1.74% | 19.399 M | −39.13% | 17.442 USDT | 16.963 USDT | 361.996 K | 強力賣出 |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 16.724 USDT | +2.26% | 5.685 M | −25.63% | 16.794 USDT | 15.896 USDT | 232.599 K | 賣出 |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 17.328 USDT | +1.68% | 3.921 M | −14.39% | 17.425 USDT | 16.952 USDT | 127.401 K | 強力賣出 |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 17.326 USDT | +1.62% | 560.826 K | −25.78% | 17.430 USDT | 16.954 USDT | 11.471 K | 強力賣出 |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 17.297 USDT | +1.73% | 211.323 K | −56.43% | 17.390 USDT | 16.917 USDT | 53.919 K | 強力賣出 |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 17.324 USDT | +1.69% | 0 | — | 17.429 USDT | 16.952 USDT | 2.033 M | 強力賣出 |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 17.315 USDT | +1.67% | — | — | 17.417 USDT | 16.937 USDT | 1.082 M | 強力賣出 |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 17.331 USDT | +1.64% | — | — | 17.429 USDT | 16.957 USDT | 968.031 K | 強力賣出 |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 17.302 USDT | +5.53% | — | — | 17.436 USDT | 16.356 USDT | 120.832 K | 強力賣出 |
ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate.io | 17.331 USDT | +1.81% | — | — | 17.421 USDT | 16.965 USDT | 225.644 K | 強力賣出 |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 17.331 USDT | +1.72% | — | — | 17.421 USDT | 16.953 USDT | 42.358 K | 強力賣出 |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 17.325 USDT | +1.72% | — | — | 17.428 USDT | 16.948 USDT | 1.41 M | 強力賣出 |