商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 15.00 USDT | −1.45% | 4.704 M | −48.16% | 15.44 USDT | 14.96 USDT | 69.899 K | 中立 |
ENSUSDTENS / Tether USD | HTX | 14.9895 USDT | −0.03% | 2.347 M | −24.37% | 15.4305 USDT | 14.9615 USDT | 85.728 K | 中立 |
ENSUSDTEthereum Name Service/Tether | OKX | 14.992 USDT | −1.54% | 1.98 M | −42.00% | 15.441 USDT | 14.966 USDT | 35.319 K | 中立 |
ENSUSDTENSUSDT SPOT | BITGET | 14.9893 USDT | −1.49% | 1.27 M | −12.45% | 15.4394 USDT | 14.9636 USDT | 18.85 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 15.0000 USDT | −0.07% | 631.199 K | −54.26% | 15.4400 USDT | 14.9600 USDT | 19.456 K | 中立 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 14.9927 USDT | −1.22% | 399.947 K | +29.60% | 15.4146 USDT | 14.9696 USDT | 7.067 K | 中立 |
ENSUSDTENSUSDT SPOT | BYBIT | 15.016 USDT | −1.33% | 348.203 K | −62.00% | 15.433 USDT | 14.960 USDT | 5.907 K | 中立 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.04 USDT | −0.99% | 249.174 K | −25.12% | 15.48 USDT | 14.93 USDT | 3.949 K | 中立 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 15.0206 USDT | −1.17% | 138.037 K | −47.03% | 15.4596 USDT | 14.9403 USDT | 2.097 K | 中立 |
ENSUSDTENS/Tether | GATEIO | 15.003 USDT | −1.41% | 100.395 K | −41.49% | 15.400 USDT | 14.983 USDT | 1.623 K | 中立 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 14.980 USDT | −1.54% | 67.861 K | −62.67% | 15.427 USDT | 14.980 USDT | 919 | 中立 |
ENSUSDTENS / USDT | MEXC | 15.00 USDT | −1.45% | 48.531 K | −36.75% | 15.44 USDT | 14.97 USDT | 771 | 中立 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 15.03 USDT | −0.92% | 10.223 K | −76.53% | 15.36 USDT | 15.03 USDT | 175 | 賣出 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 15.0070 USDT | −1.43% | 4.322 K | −57.70% | 15.3912 USDT | 15.0070 USDT | 51 | 中立 |
ENSUSDTENS / TetherUS | BINANCEUS | 15.01 USDT | −0.60% | 880 | +34.85% | 15.35 USDT | 15.01 USDT | 22 | 中立 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.68 USDT | −1.08% | 7 | 0.00% | 13.68 USDT | 12.82 USDT | 1 | 賣出 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 15.02 USDT | −1.44% | 0 | — | 15.45 USDT | 14.96 USDT | 867 | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 15.00 USDT | −1.45% | — | — | 15.45 USDT | 14.97 USDT | 35.342 K | 中立 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 15.0592184641 USDT | −1.02% | — | — | 15.2984376182 USDT | 15.0592184641 USDT | 141 | 賣出 |