商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 25.90 USDT | +0.62% | 33.315 M | −43.08% | 26.40 USDT | 24.98 USDT | 592.746 K | 買入 |
ENSUSDTEthereum Name Service/Tether | OKX | 25.890 USDT | +0.54% | 29.285 M | +42.09% | 26.399 USDT | 24.982 USDT | 311.626 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 25.92 USDT | +0.78% | 13.06 M | −32.88% | 26.41 USDT | 24.98 USDT | 229.341 K | 買入 |
ENSUSDTENS / Tether USD | HTX | 25.9014 USDT | −4.72% | 11.142 M | −26.67% | 27.2624 USDT | 24.9757 USDT | 309.998 K | 買入 |
ENSUSDTENS/Tether | GATEIO | 25.915 USDT | +0.56% | 6.982 M | −22.26% | 26.415 USDT | 24.981 USDT | 121.148 K | 買入 |
ENSUSDTENSUSDT SPOT | BITGET | 25.8936 USDT | +0.40% | 5.671 M | −13.66% | 26.4051 USDT | 25.0087 USDT | 84.071 K | 買入 |
ENSUSDTENSUSDT SPOT | BYBIT | 25.887 USDT | +0.51% | 4.678 M | −38.69% | 26.399 USDT | 24.976 USDT | 94.562 K | 買入 |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 25.8741 USDT | +0.50% | 2.601 M | −19.11% | 26.4083 USDT | 24.9546 USDT | 53.932 K | 買入 |
ENSUSDTEthereum Name Service / Tether | HITBTC | 25.9051 USDT | +0.61% | 2.167 M | −13.27% | 26.3615 USDT | 25.0117 USDT | 26.893 K | 買入 |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 25.895 USDT | +0.55% | 1.923 M | −43.31% | 26.398 USDT | 24.975 USDT | 33.431 K | 買入 |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 25.95 USDT | +0.70% | 553.884 K | −10.44% | 26.40 USDT | 24.97 USDT | 9.395 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 25.9100 USDT | −4.74% | 536.772 K | −36.24% | 27.2700 USDT | 22.8973 USDT | 16.316 K | 買入 |
ENSUSDTENS / USDT | MEXC | 25.90 USDT | +0.66% | 433.939 K | −48.49% | 26.34 USDT | 24.99 USDT | 5.468 K | 買入 |
ENSUSDTEthereum Name Service / USD Tether | — | 25.99 USDT | +0.62% | 280.566 K | −3.52% | 26.41 USDT | 24.99 USDT | 4.396 K | 買入 |
ENSUSDTEthereum Name Service / Tether | COINBASE | 25.93 USDT | +0.86% | 141.272 K | −63.24% | 26.44 USDT | 25.00 USDT | 2.866 K | 買入 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 25.8457 USDT | +0.64% | 60.395 K | −26.87% | 26.3025 USDT | 25.0188 USDT | 983 | 買入 |
ENSUSDTEthereum Name Service / Tether | — | 25.909 USDT | +0.70% | 27.894 K | −59.59% | 26.382 USDT | 24.960 USDT | 494 | 買入 |
ENSUSDTENS / TetherUS | BINANCEUS | 25.86 USDT | +0.74% | 2.997 K | −81.70% | 26.14 USDT | 25.00 USDT | 72 | 買入 |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | 強力買入 |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 25.89 USDT | +0.58% | 0 | — | 26.39 USDT | 24.97 USDT | 3.465 K | 買入 |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | 中立 |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 25.89 USDT | +0.54% | — | — | 26.36 USDT | 24.99 USDT | 309.283 K | 買入 |