市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT^{EOS / Tether USD}	Poloniex	0.7728 USDT	+1.18%	11.7 M	−5.15%	0.7816 USDT	0.7615 USDT	4.24 M	買入
EOSUSDT^{Eos / Tether US}	WhiteBIT	0.7739 USDT	+1.19%	9.7 M	−66.02%	0.7847 USDT	0.7594 USDT	2.57 M	買入
EOSUSDT^{EOS / TetherUS}	Binance	0.7743 USDT	+1.19%	9.08 M	−39.13%	0.7830 USDT	0.7605 USDT	1.96 M	買入
EOSKRW^{EOS / KRW}	UpBit	1,075.0 KRW	+1.51%	9.05 M	−11.47%	1,079.0 KRW	1,054.0 KRW	3.09 M	買入
EOSKRW^{EOS / South Korean Won}	Bithumb	1,075 KRW	+1.13%	5.08 M	−15.10%	1,080 KRW	1,055 KRW	1.64 M	買入
EOSUSDT.P^{EOS / USD PERPETUAL SWAP CONTRACT}	KCEX	0.7741 USDT	+1.20%	4.12 M	−56.78%	0.7823 USDT	0.7603 USDT	777.8 K	買入
EOSUSDT^{EOS / Tether USD}	HTX	0.7729 USDT	+1.91%	1.22 M	−31.16%	0.7831 USDT	0.7424 USDT	827.83 K	買入
EOSUSD^{EOS / U. S. Dollar}	Kraken	0.7739 USD	+0.99%	1.02 M	−19.92%	0.7833 USD	0.7606 USD	255.24 K	買入
EOSUSD^{EOS / US Dollar}	Coinbase	0.7744 USD	+1.29%	945.23 K	−54.09%	0.7824 USD	0.7611 USD	209.53 K	買入
EOSUSDC^{EOS / USDC}	Coinbase	0.7744 USDC	+1.08%	945.13 K	−54.09%	0.7824 USDC	0.7611 USDC	209.53 K	買入
EOSUSDT^{EOS / TETHER}	CoinEx	0.7740 USDT	+1.23%	759.43 K	−69.99%	0.7815 USDT	0.7595 USDT	152.43 K	買入
EOSBTC^{EOS / Bitcoin}	Binance	0.00000699 BTC	+1.90%	655.89 K	−1.21%	0.00000703 BTC	0.00000682 BTC	71.82 K	賣出
EOSUSD^{EOS / US Dollar}	Binance	0.77432179 USD	+1.09%	641.62 K	−0.98%	0.78153978 USD	0.76066413 USD	71.82 K	買入
EOSUSDT^{EOS / USDT Spot Trading Pair}	Phemex	0.7744 USDT	+1.10%	610.55 K	−33.89%	0.7831 USDT	0.7604 USDT	135.76 K	買入
EOSUSD^{EOS / Dollar}	Bitfinex	0.7744 USD	+1.30%	445.31 K	−26.77%	0.7813 USD	0.7605 USD	103.25 K	買入
EOSEUR^{EOS / Euro}	Kraken	0.6836 EUR	+1.03%	402.1 K	−0.25%	0.6937 EUR	0.6733 EUR	70.76 K	中立
EOSUSDT^{EOS / USD TETHER}	KCEX	0.7744 USDT	+1.24%	358.14 K	−19.78%	0.7827 USDT	0.7611 USDT	106.8 K	買入
EOSUSDC^{EOS / USD Coin}	Binance	0.7757 USDC	+1.35%	347.2 K	−64.26%	0.7823 USDC	0.7613 USDC	80.65 K	買入
EOSUSDC.P^{EOS / USDC PERPETUAL CONTRACT}	Coinbase	0.7695 USDC	+0.08%	346.03 K	−49.72%	0.7833 USDC	0.7659 USDC	12.91 K	買入
EOSUSDT^{EOS / USD Tether}	Bitazza	0.7788 USDT	+1.18%	271.65 K	−3.41%	0.7835 USDT	0.7571 USDT	95.14 K	買入
EOSUST^{EOS / UST}	Bitfinex	0.76827000 USDT	+0.69%	268.58 K	+53.98%	0.78163000 USDT	0.76220000 USDT	48.95 K	中立
EOSTRY^{EOS / Turkish Lira}	Binance	30.06 TRY	+1.45%	249.91 K	+10.55%	30.19 TRY	29.42 TRY	28.84 K	買入
EOSEUR^{EOS / Euro}	Coinbase	0.6844 EUR	+1.03%	190.07 K	−28.32%	0.7120 EUR	0.6738 EUR	21.2 K	買入
EOSUSDT^{EOS / Tether USD}	Kraken	0.7742 USDT	+1.24%	172.91 K	−7.37%	0.7836 USDT	0.7675 USDT	23.88 K	買入
EOSEUR^{EOS / Euro}	Bitvavo	0.68424 EUR	+2.81%	166.73 K	−84.81%	0.68424 EUR	0.66189 EUR	26.53 K	買入
EOSBTC^{EOS / Bitcoin}	Coinbase	0.00000701 BTC	+2.04%	110.33 K	−17.79%	0.00000703 BTC	0.00000687 BTC	20.31 K	賣出
EOSBTC^{EOS / Bitcoin}	Bitfinex	0.00000700 BTC	+2.19%	107.39 K	−54.56%	0.00000702 BTC	0.00000690 BTC	25.57 K	賣出
EOSUSDC^{Eos / USD Coin}	WhiteBIT	0.7762 USDC	+1.29%	71.1 K	−87.81%	0.7848 USDC	0.7598 USDC	22.97 K	中立
EOSBTC^{EOS / BITCOIN}	Tokenize	0.00000696 BTC	+1.90%	56.38 K	+12.32%	0.00000700 BTC	0.00000679 BTC	0	賣出
EOSUSDC^{EOS / USD Coin}	Kraken	0.7723 USDC	+0.03%	27.49 K	+408.16%	0.7766 USDC	0.7531 USDC	15.98 K	中立
EOSTRY^{Eos / Turkish lira}	WhiteBIT	30.14 TRY	+1.72%	22.2 K	−92.26%	30.33 TRY	29.38 TRY	5.6 K	買入
EOSBTC^{Eos / Bitcoin}	WhiteBIT	0.00000703 BTC	+2.78%	20.54 K	−74.41%	0.00000703 BTC	0.00000681 BTC	9.99 K	賣出
EOSETH^{EOS / Ethereum}	Binance	0.0002893 ETH	+0.63%	14.54 K	−74.13%	0.0002902 ETH	0.0002827 ETH	4.76 K	賣出
EOSBTC^{EOS / BITCOIN}	CoinEx	0.0000069640 BTC	+1.79%	13.15 K	−12.61%	0.0000069998 BTC	0.0000067928 BTC	3.36 K	賣出
EOSUSDT^{EOS / TetherUS}	Binance.US	0.7669 USDT	−3.46%	9.65 K	+1,411.55%	0.7938 USDT	0.7264 USDT	4.89 K	中立
EOSEUR^{Eos / Euro}	WhiteBIT	0.6801 EUR	+0.74%	7.12 K	−85.94%	0.6880 EUR	0.6757 EUR	983	中立
EOSETH^{EOS / ETHEREUM}	Tokenize	0.0002896 ETH	+0.94%	3.58 K	−67.81%	0.0002896 ETH	0.0002825 ETH	0	賣出
EOSBTC^{EOS / BTC}	UpBit	0.000006790 BTC	−0.73%	1.5 K	+7.30%	0.000007000 BTC	0.000006790 BTC	1.89 K	強力賣出
EOSTHB^{EOS / Thai Baht}	Bitazza	25.1420 THB	+1.38%	215	+190.37%	25.6933 THB	25.0000 THB	168	中立
EOSBTC^{EOS / Bitcoin}	Poloniex	0.00000697 BTC	+1.90%	15	−83.95%	0.00000702 BTC	0.00000689 BTC	11	賣出
EOSUSD^{EOS / US Dollar}	Poloniex	0.77204264 USD	+1.51%	12	−83.88%	0.77960842 USD	0.76691853 USD	11	買入
EOSFDUSD^{EOS / FDUSD}	Binance	0.7731 FDUSD	+0.83%	0	—	0.7824 FDUSD	0.7620 FDUSD	5.75 K	買入
EOSWCRO_9A9BD8.USD^{EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd) in USD}	VVS Finance (Cronos)	0.753 USD	−2.33%	—	—	0.771 USD	0.747 USD	109	中立
EOSUSDT.P^{EOS / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.7768 USDT	+1.11%	—	—	0.7950 USDT	0.7640 USDT	4.38 M	買入
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.7741 USDT	+1.19%	—	—	0.7826 USDT	0.7614 USDT	4.08 M	買入
EOSUSDT^{EOS / TETHER}	WOO X	0.7738 USDT	+1.15%	—	—	0.7852 USDT	0.7595 USDT	3.94 M	買入
EOSWCRO_9A9BD8^{EOS / Wrapped CRO on CRONOS (0x9A9bd84b298CcDD3373168C785914B0d18a362bd)}	VVS Finance (Cronos)	7.717 WCRO	−3.02%	—	—	7.957 WCRO	7.717 WCRO	145	賣出