市場

EOS交易所

獲取所有可用市場上的EOS加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的EOS概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.830 USDT	−0.12%	161.895 M	−23.97%	0.839 USDT	0.798 USDT	85.373 M	賣出
EOSUSDT^{EOS / TetherUS}	BINANCE	0.8307 USDT	−0.12%	19.091 M	−27.83%	0.8389 USDT	0.7983 USDT	9.873 M	賣出
EOSKRW^{EOS / KRW}	UPBIT	1195.0 KRW	−0.25%	10.945 M	−72.37%	1206.0 KRW	1158.0 KRW	4.178 M	賣出
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.8310 USDT	+0.01%	10.613 M	−14.45%	0.8393 USDT	0.8010 USDT	6.268 M	賣出
EOSUSDT^{EOS / Tether USD}	HTX	0.8303 USDT	+1.64%	10.457 M	−14.97%	0.8490 USDT	0.7988 USDT	9.03 M	賣出
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.8308 USDT	−0.06%	5.333 M	−3.60%	0.8388 USDT	0.7983 USDT	3.012 M	賣出
EOSKRW^{EOS / South Korean Won}	BITHUMB	1195 KRW	−0.08%	2.694 M	−59.41%	1206 KRW	1158 KRW	1.619 M	賣出
EOSUSDT^{EOS / Tether}	KUCOIN	0.8307 USDT	−0.11%	1.347 M	+1.52%	0.8386 USDT	0.7981 USDT	699.009 K	賣出
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.8306 USDT	−0.20%	1.206 M	−24.39%	0.8391 USDT	0.7983 USDT	624.572 K	賣出
EOSUSD^{EOS / United States Dollar}	COINBASE	0.8299 USD	−0.11%	1.051 M	−30.98%	0.8391 USD	0.8000 USD	476.102 K	賣出
EOSUSD^{EOS / Dollar}	BITFINEX	0.8315 USD	−0.10%	665.241 K	+159.33%	0.8396 USD	0.8009 USD	37.688 K	賣出
EOSUSDT^{EOS / Tether}	HITBTC	0.83066 USDT	+0.04%	661.049 K	−45.18%	0.83885 USDT	0.79948 USDT	224.057 K	賣出
EOSUSDT^{EOS / USDT}	MEXC	0.8309 USDT	−0.14%	326.213 K	+127.88%	0.8387 USDT	0.7996 USDT	171.853 K	賣出
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.821 USD	−1.20%	291.518 K	−23.97%	0.838 USD	0.799 USD	163.899 K	賣出
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001321 BTC	+1.46%	268.876 K	+25.97%	0.00001326 BTC	0.00001280 BTC	130.167 K	中立
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001317 BTC	+1.15%	251.695 K	−42.03%	0.00001328 BTC	0.00001278 BTC	117.391 K	賣出
EOSUSD^{EOS / US Dollar}	BINANCE	0.82905269 USD	−0.23%	232.121 K	−43.59%	0.83843984 USD	0.79842406 USD	117.391 K	賣出
EOSTRY^{EOS / Turkish Lira}	BINANCE	27.11 TRY	−0.40%	202.46 K	−48.23%	27.36 TRY	26.15 TRY	83.01 K	賣出
EOSTRY^{Eos / Turkish lira}	WHITEBIT	27.23 TRY	+0.29%	186.937 K	+61.87%	27.42 TRY	26.28 TRY	99.652 K	賣出
EOSEUR^{EOS / Euro}	COINBASE	0.7774 EUR	0.00%	121.025 K	+27.55%	0.7840 EUR	0.7510 EUR	33.433 K	賣出
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.8223 USD	−0.95%	101.6 K	−63.27%	0.8369 USD	0.7987 USD	58.959 K	賣出
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.8299 USDC	0.00%	74.827 K	+1336.86%	0.8365 USDC	0.8004 USDC	75.054 K	賣出
EOSUSDT^{EOS / USD Tether}	TIMEX	0.83000 USDT	−0.05%	68.34 K	−7.31%	0.83610 USDT	0.80660 USDT	27.315 K	賣出
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001307 BTC	+0.23%	65.839 K	−67.08%	0.00001325 BTC	0.00001280 BTC	42.882 K	賣出
EOSBTC^{EOS / BTC}	MEXC	0.00001319 BTC	+1.23%	56.058 K	−0.35%	0.00001328 BTC	0.00001277 BTC	20.942 K	賣出
EOSEUR^{EOS / Euro}	KRAKEN	0.7701 EUR	−0.98%	49.456 K	−35.83%	0.7822 EUR	0.7490 EUR	16.627 K	賣出
EOSUST^{EOS / UST}	BITFINEX	0.82700000 USDT	−0.45%	39.002 K	−61.52%	0.83577000 USDT	0.80410000 USDT	10.118 K	賣出
EOSUSDC^{EOS / USD Coin}	BINANCE	0.8215 USDC	−1.30%	32.939 K	—	0.8335 USDC	0.8035 USDC	19.674 K	—
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001319 BTC	+1.15%	32.544 K	−21.64%	0.00001328 BTC	0.00001279 BTC	6.073 K	賣出
EOSUSD^{EOS / US Dollar}	HITBTC	0.83084127 USD	−0.18%	29.158 K	−28.33%	0.83839309 USD	0.80433176 USD	6.073 K	賣出
EOSETH^{EOS / Ethereum}	BINANCE	0.0002640 ETH	−0.45%	26.684 K	−59.20%	0.0002681 ETH	0.0002589 ETH	4.51 K	賣出
EOSUSDC^{EOS / USDC}	MEXC	0.8319 USDC	+0.22%	26.144 K	−0.21%	0.8366 USDC	0.8034 USDC	12.761 K	賣出
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002660 ETH	−0.41%	23.744 K	+85.44%	0.0002678 ETH	0.0002589 ETH	9.138 K	賣出
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001310 BTC	+0.61%	20.015 K	−61.81%	0.00001326 BTC	0.00001280 BTC	8.617 K	賣出
EOSUSDT^{EOS / TETHER}	COINEX	0.8325 USDT	+0.17%	18.404 K	−23.16%	0.8382 USDT	0.8000 USDT	9.343 K	賣出
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.8229 USDT	−1.19%	18.294 K	−30.58%	0.8384 USDT	0.8019 USDT	9.018 K	賣出
EOSUSD^{EOS / US Dollar}	EXMO	0.90 USD	−0.43%	13.462 K	−2.42%	0.91 USD	0.87 USD	5.741 K	賣出
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001314 BTC	+0.61%	11.637 K	−34.79%	0.00001328 BTC	0.00001279 BTC	5.665 K	賣出
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000131 BTC	+0.77%	11.117 K	−57.38%	0.0000133 BTC	0.0000128 BTC	2.659 K	賣出
EOSBTC^{EOS / BTC}	UPBIT	0.000013240 BTC	+2.24%	9.97 K	+52.78%	0.000013240 BTC	0.000012950 BTC	514	中立
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000131515 BTC	+1.12%	9.004 K	+8.18%	0.0000132331 BTC	0.0000127921 BTC	5.019 K	賣出
EOSUSDC^{EOS / USD COIN}	COINEX	0.8322 USDC	−0.11%	7.799 K	+0.54%	0.8396 USDC	0.8018 USDC	3.758 K	賣出
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.8389 USDT	+1.07%	7.101 K	−18.65%	0.8389 USDT	0.8032 USDT	3.925 K	賣出
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001316 BTC	+2.09%	2.882 K	−20.12%	0.00001368 BTC	0.00001242 BTC	1.554 K	賣出
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002655 ETH	−0.00%	2.298 K	−61.98%	0.0002675 ETH	0.0002588 ETH	920	賣出
EOSETH^{EOS / Ethereum}	HITBTC	0.0002659 ETH	+0.11%	2.187 K	−81.55%	0.0002678 ETH	0.0002589 ETH	609	賣出
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001280 BTC	−1.61%	1 K	−47.44%	0.00001296 BTC	0.00001280 BTC	164	賣出
EOSUSD^{EOS / US Dollar}	POLONIEX	0.80486170 USD	−3.17%	648	−63.54%	0.82558129 USD	0.80486170 USD	164	賣出
EOSETH^{EOS / Ethereum}	KRAKEN	0.000261 ETH	+0.38%	133	−39.44%	0.000263 ETH	0.000261 ETH	37	賣出
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002647 ETH	−4.78%	43	−67.83%	0.0002647 ETH	0.0002647 ETH	2	賣出
EOSUSDC^{EOS / USD Coin}	HITBTC	0.8269 USDC	−0.67%	24	+11.20%	0.8273 USDC	0.8008 USDC	11	賣出
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7873 USDC	+10.25%	2	0.00%	0.8752 USDC	0.7873 USDC	3	賣出
EOSDAI^{EOS / Dai}	HITBTC	0.93592 DAI	+12.31%	0	0.00%	0.93592 DAI	0.93592 DAI	0	買入
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.48 HIT	+3.57%	0	+50.14%	3.48 HIT	3.47 HIT	1	賣出
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08335 KCS	+0.42%	0	—	0.08660 KCS	0.08060 KCS	595	賣出
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.65000 EOSDT	−36.78%	0	—	1.65000 EOSDT	1.65000 EOSDT	0	賣出
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.26860 AUDT	−0.38%	0	—	1.28160 AUDT	1.22600 AUDT	1.601 K	賣出
EOSUSDD^{EOS / USDD}	HTX	0.8496 USDD	+2.51%	0	—	0.8632 USDD	0.8152 USDD	186.185 K	賣出
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.831 USDT	0.00%	—	—	0.839 USDT	0.798 USDT	50.664 M	賣出
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.831 USDT	+0.12%	—	—	0.839 USDT	0.798 USDT	12.808 M	賣出
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.8306 USDT	−0.08%	—	—	0.8391 USDT	0.7989 USDT	6.739 M	賣出
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.830 USD	−0.24%	—	—	0.839 USD	0.799 USD	8.829 K	賣出