商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.779 USDT | −7.70% | 87.82 M | +39.12% | 0.853 USDT | 0.771 USDT | 102.91 M | 賣出 |
EOSUSDT.PEos perpetual contract | WhiteBIT | 0.7799 USDT | −7.57% | 38.92 M | +23.29% | 0.8526 USDT | 0.7718 USDT | 45.45 M | 賣出 |
EOSUSDT.PEOSUSDT Perpetual Swap Contract | OKX | 0.7796 USDT | −7.61% | 38.58 M | +29.81% | 0.8526 USDT | 0.7719 USDT | 36.61 M | 賣出 |
EOSUSDT.PEOSUSDT Perpetual Contract | Bybit | 0.7793 USDT | −7.58% | 18.18 M | +26.71% | 0.8520 USDT | 0.7711 USDT | 21.35 M | 賣出 |
EOSUSDT.PEOS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.780 USDT | −7.47% | 9.06 M | +36.78% | 0.853 USDT | 0.771 USDT | 10.62 M | 賣出 |
EOSUSDT.PEOSUSDT Perpetual Contract | Zoomex | 0.7791 USDT | −7.60% | 6.28 M | +34.43% | 0.8520 USDT | 0.7711 USDT | 7.37 M | 賣出 |
EOSUSDT.PEOSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7798 USDT | −7.56% | 5.07 M | +20.54% | 0.8525 USDT | 0.7712 USDT | 6.24 M | 賣出 |
EOSUSDT.PEOS Linear Perpetual Futures Contract | Phemex | 0.779 USDT | −7.70% | 637.25 K | −21.11% | 0.851 USDT | 0.771 USDT | 722.85 K | 賣出 |
EOSUSDT.PEOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7783 USDT | −7.58% | 481.18 K | +19.07% | 0.8510 USDT | 0.7709 USDT | 454.71 K | 賣出 |
EOSUSDT.PEOS USDT PERPETUAL | Pionex | 0.779 USDT | −7.59% | 335.18 K | +26.70% | 0.852 USDT | 0.772 USDT | 391.79 K | 賣出 |
EOSUSDT.PEOS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.778 USDT | −7.71% | 0 | — | 0.853 USDT | 0.771 USDT | 110.63 M | 賣出 |
EOSUSDT.PEOS/USDT Perpetual Contract | BingX | 0.7794 USDT | −7.59% | — | — | 0.8525 USDT | 0.7715 USDT | 7.38 M | 賣出 |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.7800 USDT | −7.58% | — | — | 0.8526 USDT | 0.7720 USDT | 41.3 M | 賣出 |
EOSUSDT.PEOS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7794 USDT | −7.61% | — | — | 0.8526 USDT | 0.7715 USDT | 5.14 M | 賣出 |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.779 USDT | −7.70% | — | — | 0.853 USDT | 0.772 USDT | 138.19 M | 賣出 |
EOSUSDT.PEOS Perpetual LinearSwap Contract | HTX | 0.7800 USDT | −0.71% | — | — | 0.7935 USDT | 0.7720 USDT | 260.74 K | 賣出 |