商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8799 USDT | +3.36% | 23.046 M | +117.71% | 0.8880 USDT | 0.8388 USDT | 16.907 M | 買入 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8801 USDT | +3.26% | 19.418 M | +260.02% | 0.8887 USDT | 0.8382 USDT | 13.194 M | 買入 |
EOSUSDTEOS/Tether | OKX | 0.8806 USDT | +3.33% | 15.901 M | +272.88% | 0.8887 USDT | 0.8390 USDT | 12.578 M | 買入 |
EOSUSDTEOS / Tether USD | HTX | 0.8811 USDT | +10.86% | 12.359 M | +69.51% | 0.8883 USDT | 0.7947 USDT | 13.649 M | 強力買入 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8806 USDT | +3.28% | 10.896 M | +32.01% | 0.8886 USDT | 0.8390 USDT | 6.712 M | 買入 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8810 USDT | +3.42% | 7.168 M | +98.93% | 0.8885 USDT | 0.8386 USDT | 5.112 M | 買入 |
EOSUSDTEOS/Tether | GATEIO | 0.8804 USDT | +3.37% | 6.972 M | +144.00% | 0.8881 USDT | 0.8385 USDT | 3.123 M | 買入 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.88065 USDT | +3.35% | 1.814 M | +54.54% | 0.88821 USDT | 0.83899 USDT | 1.237 M | 買入 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.879 USDT | +10.71% | 1.252 M | +52.69% | 0.889 USDT | 0.792 USDT | 1.399 M | 強力買入 |
EOSUSDTEOS / Tether | KUCOIN | 0.8808 USDT | +3.39% | 1.203 M | +173.72% | 0.8881 USDT | 0.8388 USDT | 784.561 K | 買入 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8808 USDT | +3.34% | 1.088 M | +193.66% | 0.8886 USDT | 0.8382 USDT | 772.254 K | 買入 |
EOSUSDTEOS / USDT | MEXC | 0.8805 USDT | +3.36% | 661.105 K | +1242.37% | 0.8884 USDT | 0.8024 USDT | 235.002 K | 強力買入 |
EOSUSDTEOS / Tether | HITBTC | 0.86569 USDT | +1.57% | 139.526 K | +1329.95% | 0.88694 USDT | 0.83101 USDT | 76.294 K | 買入 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8831 USDT | +3.67% | 91.042 K | +3952.57% | 0.8886 USDT | 0.8390 USDT | 93.128 K | 買入 |
EOSUSDTEOS / USD Tether | TIMEX | 0.88430 USDT | +4.11% | 77.348 K | +115.64% | 0.88610 USDT | 0.84090 USDT | 68.697 K | 買入 |
EOSUSDTEOS / TETHER | COINEX | 0.8797 USDT | +3.25% | 34.068 K | +197.66% | 0.8877 USDT | 0.8391 USDT | 25.253 K | 買入 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8869 USDT | +4.32% | 15.516 K | +457.84% | 0.8869 USDT | 0.8393 USDT | 9.32 K | 強力買入 |
EOSUSDTEOS/TETHER USD | — | 0.880800 USDT | +3.28% | 0 | — | 0.888088 USDT | 0.839198 USDT | 1.145 M | 買入 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8806 USDT | +3.33% | — | — | 0.8886 USDT | 0.8390 USDT | 12.46 M | 買入 |