商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8233 USDT | −0.38% | 11.353 M | +5.53% | 0.8347 USDT | 0.8163 USDT | 7.912 M | 中立 |
EOSUSDTEOS / Tether USD | HTX | 0.8225 USDT | −1.20% | 9.107 M | −2.74% | 0.8396 USDT | 0.8176 USDT | 10.484 M | 中立 |
EOSUSDTEOS / TetherUS | BINANCE | 0.8229 USDT | −0.56% | 8.897 M | −26.97% | 0.8347 USDT | 0.8176 USDT | 7.114 M | 中立 |
EOSUSDTEos / Tether US | WHITEBIT | 0.8221 USDT | −0.59% | 8.007 M | −48.12% | 0.8347 USDT | 0.8175 USDT | 5.991 M | 中立 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8225 USDT | −0.60% | 4.45 M | −36.91% | 0.8349 USDT | 0.8175 USDT | 3.26 M | 中立 |
EOSUSDTEOS/Tether | OKX | 0.8227 USDT | −0.57% | 4.439 M | −41.56% | 0.8346 USDT | 0.8172 USDT | 3.376 M | 中立 |
EOSUSDTEOS/Tether | GATEIO | 0.8226 USDT | −0.58% | 2.015 M | −46.40% | 0.8346 USDT | 0.8177 USDT | 1.539 M | 中立 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82244 USDT | −0.59% | 1.459 M | −31.73% | 0.83460 USDT | 0.81789 USDT | 1.059 M | 中立 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.823 USDT | −1.20% | 892.796 K | −8.58% | 0.841 USDT | 0.815 USDT | 1.025 M | 中立 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8227 USDT | −0.60% | 594.943 K | −21.39% | 0.8346 USDT | 0.8175 USDT | 473.014 K | 中立 |
EOSUSDTEOS / Tether | HITBTC | 0.82251 USDT | −0.64% | 562.803 K | −13.49% | 0.83229 USDT | 0.81690 USDT | 424.586 K | 中立 |
EOSUSDTEOS / Tether | KUCOIN | 0.8227 USDT | −0.56% | 392.323 K | −47.82% | 0.8343 USDT | 0.8176 USDT | 337.976 K | 中立 |
EOSUSDTEOS / USDT | MEXC | 0.8226 USDT | −0.64% | 81.599 K | −40.93% | 0.8342 USDT | 0.8180 USDT | 42.628 K | 中立 |
EOSUSDTEOS / USD Tether | TIMEX | 0.82340 USDT | −0.50% | 34.683 K | −37.26% | 0.83370 USDT | 0.81790 USDT | 21.359 K | 中立 |
EOSUSDTEOS / TETHER | COINEX | 0.8230 USDT | −0.60% | 20.301 K | +10.43% | 0.8329 USDT | 0.8168 USDT | 18.669 K | 中立 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8239 USDT | −0.78% | 16.207 K | −72.17% | 0.8338 USDT | 0.8191 USDT | 8.064 K | 中立 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8245 USDT | −0.54% | 0.999 K | −58.61% | 0.8312 USDT | 0.8245 USDT | 84 | 中立 |
EOSUSDTEOS/TETHER USD | — | 0.822701 USDT | −0.62% | 0 | — | 0.834102 USDT | 0.817797 USDT | 300.547 K | 中立 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8227 USDT | −0.57% | — | — | 0.8346 USDT | 0.8174 USDT | 3.338 M | 中立 |