商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7671 USDT | −2.45% | 13.352 M | −8.58% | 0.7948 USDT | 0.7603 USDT | 14.379 M | 賣出 |
EOSUSDTEos / Tether US | WHITEBIT | 0.7671 USDT | −2.53% | 11.87 M | +7.79% | 0.7957 USDT | 0.7609 USDT | 13.543 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7673 USDT | −1.22% | 10.007 M | +7.91% | 0.7782 USDT | 0.7613 USDT | 1.907 M | 強力賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7678 USDT | −2.45% | 9.926 M | −10.49% | 0.7954 USDT | 0.7612 USDT | 10.503 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7674 USDT | −2.50% | 6.692 M | +6.20% | 0.7954 USDT | 0.7611 USDT | 7.466 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7676 USDT | −2.47% | 6.446 M | −16.87% | 0.7955 USDT | 0.7611 USDT | 7.159 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7676 USDT | −2.50% | 5.09 M | +15.37% | 0.7953 USDT | 0.7612 USDT | 5.799 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.76769 USDT | −2.47% | 2.32 M | +52.94% | 0.79524 USDT | 0.76145 USDT | 2.467 M | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.769 USDT | −1.16% | 894.181 K | −7.91% | 0.780 USDT | 0.759 USDT | 160.664 K | 強力賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.76647 USDT | −2.40% | 672.78 K | +19.51% | 0.79396 USDT | 0.76070 USDT | 736.36 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7669 USDT | −2.52% | 641.15 K | −26.90% | 0.7950 USDT | 0.7613 USDT | 650.754 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7679 USDT | −2.48% | 623.603 K | −12.55% | 0.7955 USDT | 0.7611 USDT | 679.75 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.76760 USDT | −2.24% | 131.495 K | +34.66% | 0.79530 USDT | 0.76450 USDT | 122.812 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7679 USDT | −2.36% | 127.029 K | −20.30% | 0.7951 USDT | 0.7617 USDT | 149.763 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7676 USDT | −2.65% | 59.929 K | +417.14% | 0.7900 USDT | 0.7659 USDT | 58.516 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7680 USDT | −2.46% | 18.923 K | +39.72% | 0.7955 USDT | 0.7619 USDT | 18.561 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7665 USDT | −2.48% | 8.119 K | +88.42% | 0.7976 USDT | 0.7645 USDT | 3.513 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.767600 USDT | −2.39% | 0 | — | 0.795002 USDT | 0.761805 USDT | 561.592 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7676 USDT | −2.48% | — | — | 0.7955 USDT | 0.7611 USDT | 6.892 M | 賣出 |