商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7559 USDT | −0.47% | 21.714 M | +80.35% | 0.7659 USDT | 0.7431 USDT | 4.996 M | 賣出 |
EOSUSDTEOS / TetherUS | BINANCE | 0.7553 USDT | −0.53% | 19.128 M | +78.51% | 0.7659 USDT | 0.7435 USDT | 3.585 M | 賣出 |
EOSUSDTEOS/Tether | OKX | 0.7553 USDT | −0.55% | 13.505 M | +114.67% | 0.7658 USDT | 0.7434 USDT | 2.082 M | 賣出 |
EOSUSDTEOS / Tether USD | HTX | 0.7547 USDT | −0.59% | 12.772 M | +41.58% | 0.7678 USDT | 0.7425 USDT | 10.454 M | 賣出 |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7541 USDT | −0.55% | 12.118 M | +22.74% | 0.7645 USDT | 0.7423 USDT | 3.751 M | 賣出 |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7554 USDT | −0.53% | 10.824 M | +43.20% | 0.7660 USDT | 0.7434 USDT | 2.641 M | 賣出 |
EOSUSDTEOS/Tether | GATEIO | 0.7554 USDT | −0.57% | 7.951 M | +111.38% | 0.7661 USDT | 0.7435 USDT | 852.944 K | 賣出 |
EOSUSDTEOS / Tether | KUCOIN | 0.7559 USDT | −0.49% | 2.662 M | +132.24% | 0.7661 USDT | 0.7437 USDT | 532.543 K | 賣出 |
EOSUSDTEOSUSDT SPOT | BITGET | 0.75540 USDT | −0.53% | 1.97 M | +2.99% | 0.76560 USDT | 0.74344 USDT | 379.989 K | 賣出 |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.754 USDT | −0.79% | 1.17 M | +25.23% | 0.770 USDT | 0.741 USDT | 694.772 K | 賣出 |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7551 USDT | −0.59% | 1.119 M | +55.26% | 0.7657 USDT | 0.7433 USDT | 247.59 K | 賣出 |
EOSUSDTEOS / Tether | HITBTC | 0.75459 USDT | −0.52% | 899.157 K | +72.75% | 0.76318 USDT | 0.74368 USDT | 208.186 K | 賣出 |
EOSUSDTEOS / USDT | MEXC | 0.7554 USDT | −0.47% | 87.675 K | −21.57% | 0.7652 USDT | 0.7438 USDT | 12.269 K | 賣出 |
EOSUSDTEOS / USD Tether | TIMEX | 0.75760 USDT | −0.39% | 77.278 K | +31.02% | 0.76570 USDT | 0.74840 USDT | 13.262 K | 賣出 |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7529 USDT | −1.22% | 21.677 K | +576.58% | 0.7530 USDT | 0.7487 USDT | 1.795 K | 賣出 |
EOSUSDTEOS / TETHER | COINEX | 0.7562 USDT | −0.58% | 18.242 K | +64.42% | 0.7643 USDT | 0.7447 USDT | 2.81 K | 賣出 |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7564 USDT | −1.16% | 16.126 K | +114.70% | 0.7619 USDT | 0.7478 USDT | 1.145 K | 賣出 |
EOSUSDTEOS/TETHER USD | — | 0.755298 USDT | −0.47% | 0 | — | 0.765203 USDT | 0.743800 USDT | 190.466 K | 賣出 |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7553 USDT | −0.55% | — | — | 0.7658 USDT | 0.7434 USDT | 2.053 M | 賣出 |