商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 19.977 USDT | +1.49% | 103.746 M | +23.00% | 20.708 USDT | 19.505 USDT | 3.61 M | 買入 |
ETCKRWEthereum Classic / KRW | UpBit | 27,600.0 KRW | +1.73% | 30.456 M | +68.53% | 28,630.0 KRW | 26,750.0 KRW | 1.242 M | 買入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 19.9649 USDT | +1.42% | 20.566 M | −47.13% | 20.7200 USDT | 19.5151 USDT | 882.743 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 19.9652 USDT | +4.75% | 18.612 M | +11.42% | 20.7025 USDT | 18.9994 USDT | 805.172 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance | 19.97 USDT | +1.42% | 17.237 M | +34.97% | 20.71 USDT | 19.51 USDT | 626.344 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 19.95 USDT | +1.37% | 16.93 M | +1,475.70% | 20.71 USDT | 19.51 USDT | 656.38 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 19.966 USDT | +1.44% | 12.116 M | −12.61% | 20.706 USDT | 19.502 USDT | 273.102 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 27,600 KRW | +1.66% | 8.035 M | +60.92% | 28,550 KRW | 26,790 KRW | 325.909 K | 買入 |
ETCUSDEthereum Classic / US Dollar | Binance | 19.9745868 USD | +1.35% | 2.659 M | +4.65% | 20.7477842 USD | 19.5236799 USD | 91.478 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002664 BTC | +2.23% | 2.634 M | +8.31% | 0.0002757 BTC | 0.0002588 BTC | 91.478 K | 賣出 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 19.97 USD | +1.37% | 2.42 M | +28.79% | 20.70 USD | 19.53 USD | 81.136 K | 買入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 19.9790 USDT | +1.27% | 1.101 M | +83.80% | 20.7000 USDT | 19.4563 USDT | 38.365 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002663 BTC | +2.78% | 743.369 K | −21.16% | 0.0002749 BTC | 0.0002593 BTC | 27.186 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 19.9612 USDT | +1.33% | 724.343 K | +30.97% | 20.6895 USDT | 19.5205 USDT | 17.296 K | 買入 |
ETCGBPEthereum Classic / British Pound | Coinbase | 15.45 GBP | +1.38% | 166.791 K | +909.08% | 15.96 GBP | 15.25 GBP | 7.51 K | 買入 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 19.997 USD | +1.60% | 165.344 K | +1.66% | 20.690 USD | 19.530 USD | 5.792 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000266 BTC | +4.31% | 131.176 K | +104.97% | 0.000275 BTC | 0.000260 BTC | 4.766 K | 賣出 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 19.957 USDT | +1.31% | 129.955 K | −4.85% | 20.693 USDT | 19.542 USDT | 3.648 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 19.866 USD | +0.71% | 126.97 K | +24.08% | 20.700 USD | 19.548 USD | 4.408 K | 買入 |
ETCEUREthereum Classic / Euro | Coinbase | 18.54 EUR | +1.15% | 122.57 K | −38.62% | 19.25 EUR | 18.18 EUR | 2.757 K | 買入 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00709 ETH | −2.21% | 111.984 K | +153.71% | 0.00734 ETH | 0.00706 ETH | 4.914 K | 強力賣出 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 684.6 TRY | +1.33% | 100.563 K | −5.99% | 708.6 TRY | 668.6 TRY | 4.416 K | 買入 |
ETCEUREthereum Classic / Euro | Kraken | 18.529 EUR | +0.91% | 73.567 K | −14.44% | 19.278 EUR | 18.396 EUR | 2.67 K | 買入 |
ETCUSDEthereum Classic / USD | Crypto.com | 19.975 USD | +1.24% | 59.389 K | +60.64% | 20.708 USD | 19.554 USD | 2.077 K | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00026535 BTC | +1.83% | 49.766 K | −3.25% | 0.00027496 BTC | 0.00026008 BTC | 2.278 K | 賣出 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 856.8935 UAH | +1.26% | 36.221 K | +18.30% | 890.3530 UAH | 838.9542 UAH | 1.291 K | 買入 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03355 BNB | +0.60% | 36.109 K | −35.15% | 0.03453 BNB | 0.03278 BNB | 1.218 K | 買入 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 687.2 TRY | +1.96% | 30.943 K | +9.22% | 708.0 TRY | 661.7 TRY | 826 | 買入 |
ETCUSTEthereum Classic / UST | Bitfinex | 19.98700000 USDT | +1.45% | 25.169 K | +161.06% | 20.63100000 USDT | 19.51500000 USDT | 1.16 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 19.81 USDT | +0.92% | 15.421 K | −17.76% | 20.64 USDT | 19.46 USDT | 470 | 買入 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007098 ETH | −1.92% | 13.476 K | +8.34% | 0.007324 ETH | 0.007068 ETH | 549 | 強力賣出 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000274460 BTC | +5.16% | 12.88 K | +1,024.73% | 0.000285500 BTC | 0.000256830 BTC | 391 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002663 BTC | +2.11% | 12.247 K | +9.67% | 0.0002755 BTC | 0.0002588 BTC | 294 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000267 BTC | +3.09% | 11.662 K | +55.97% | 0.000273 BTC | 0.000263 BTC | 431 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002663 BTC | +2.14% | 8.81 K | −71.49% | 0.0002745 BTC | 0.0002595 BTC | 239 | 賣出 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 20.649195 USD | +4.87% | 8.323 K | +177.68% | 20.885822 USD | 19.727704 USD | 272 | 買入 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | +5.77% | 8.23 K | +171.76% | 0.000277 BTC | 0.000262 BTC | 272 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 20.0044 USDC | +1.77% | 4.79 K | +1.57% | 20.6096 USDC | 19.5729 USDC | 123 | 買入 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 19.9198 USDC | +1.50% | 4.154 K | +55.41% | 20.8912 USDC | 19.6394 USDC | 184 | 買入 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002697 BTC | +4.45% | 2.88 K | −12.58% | 0.0002739 BTC | 0.0002592 BTC | 83 | 賣出 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007076 ETH | −1.17% | 1.985 K | −93.09% | 0.007312 ETH | 0.007034 ETH | 85 | 強力賣出 |
ETCUSDTEthereum Classic / USDT | UpBit | 19.9500 USDT | +1.84% | 885 | −33.49% | 20.3600 USDT | 19.5900 USDT | 10 | 買入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10002 USDT | 0.00% | 777 | +2,361.16% | 6.32900 USDT | 6.10002 USDT | 124 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5111195 USD | +22.73% | 675 | +2,148.91% | 7.5111195 USD | 7.5111195 USD | 0 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000993 BTC | +23.66% | 623 | +2,143.72% | 0.0000993 BTC | 0.0000993 BTC | 0 | 買入 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00703 ETH | 0.00% | 280 | −76.39% | 0.00740 ETH | 0.00702 ETH | 7 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010599 ETH | +0.13% | 0 | 0.00% | 0.0010599 ETH | 0.0010599 ETH | 0 | 賣出 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 19.99 FDUSD | +1.47% | 0 | — | 20.74 FDUSD | 19.56 FDUSD | 6.681 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 19.966 USDT | +1.42% | — | — | 20.710 USDT | 19.509 USDT | 4.351 M | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 19.9701 USDT | +1.45% | — | — | 20.7078 USDT | 19.5116 USDT | 227.352 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 19.96 USDT | +1.37% | — | — | 20.70 USDT | 19.51 USDT | 263.87 K | 買入 |