商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.742 USDT | −1.93% | 409.503 M | +139.70% | 32.549 USDT | 31.136 USDT | 2.44 M | 買入 |
ETCKRWEthereum Classic / KRW | UPBIT | 43500.0 KRW | −1.45% | 147.131 M | +536.50% | 44450.0 KRW | 42640.0 KRW | 1.379 M | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.71 USDT | −1.98% | 85.613 M | +341.07% | 32.53 USDT | 31.13 USDT | 493.774 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7550 USDT | −1.79% | 30.588 M | +186.45% | 32.5282 USDT | 31.1558 USDT | 181.923 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43500 KRW | −1.45% | 20.588 M | +567.68% | 44400 KRW | 42560 KRW | 150.547 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7700 USDT | +12.89% | 20.146 M | +35.52% | 32.9695 USDT | 28.0753 USDT | 363.211 K | 強力買入 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.7219993 USD | −1.96% | 4.972 M | +162.45% | 32.5611034 USD | 31.1638891 USD | 28.558 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004457 BTC | −1.61% | 4.816 M | +152.75% | 0.0004568 BTC | 0.0004405 BTC | 28.861 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.722 USDT | −1.84% | 4.37 M | +71.63% | 32.537 USDT | 31.163 USDT | 26.692 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.7180 USDT | −1.92% | 2.732 M | +185.63% | 32.5265 USDT | 31.1624 USDT | 9.332 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.581 USD | −2.31% | 615.921 K | +406.24% | 32.490 USD | 31.150 USD | 3.382 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7185 USDT | −1.96% | 510.994 K | +324.74% | 32.5000 USDT | 31.1886 USDT | 2.764 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.73 USDT | −1.92% | 491.994 K | +183.76% | 32.52 USDT | 31.18 USDT | 1.579 K | 買入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.23 USD | −2.56% | 368.687 K | +15.61% | 33.08 USD | 31.38 USD | 1.22 K | 買入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.736 USD | −1.81% | 358.214 K | +668.08% | 32.491 USD | 31.229 USD | 1.432 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004459 BTC | −1.37% | 268.994 K | +88.26% | 0.0004561 BTC | 0.0004414 BTC | 1.493 K | 買入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1420.1364 UAH | −1.55% | 243.474 K | +54.76% | 1453.1710 UAH | 1392.8380 UAH | 1.303 K | 買入 |
ETCEUREthereum Classic / Euro | KRAKEN | 29.182 EUR | −1.71% | 168.764 K | +470.43% | 29.773 EUR | 28.630 EUR | 1.128 K | 買入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00866 ETH | −1.81% | 145.695 K | +93.04% | 0.00883 ETH | 0.00855 ETH | 823 | 強力賣出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1007.4 TRY | −1.51% | 129.941 K | +193.30% | 1035.8 TRY | 990.8 TRY | 290 | 買入 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000449 BTC | −1.10% | 84.858 K | +1894.53% | 0.000455 BTC | 0.000442 BTC | 47 | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.74 USDT | −1.37% | 60.958 K | +885.36% | 32.44 USDT | 31.42 USDT | 226 | 買入 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1017.4 TRY | −2.02% | 55.637 K | +114.16% | 1045.1 TRY | 1004.9 TRY | 272 | 買入 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.283072 USD | −3.30% | 54.673 K | +3754.68% | 32.508289 USD | 31.279098 USD | 116 | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004449 BTC | −1.72% | 53.416 K | +1.93% | 0.0004557 BTC | 0.0004414 BTC | 216 | 買入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000442 BTC | −2.43% | 52.604 K | +3136.88% | 0.000454 BTC | 0.000442 BTC | 116 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008636 ETH | −2.20% | 52.128 K | +567.42% | 0.008823 ETH | 0.008574 ETH | 272 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044539 BTC | −1.65% | 47.018 K | +120.03% | 0.00045626 BTC | 0.00044073 BTC | 217 | 買入 |
ETCUSTEthereum Classic / UST | BITFINEX | 31.66600000 USDT | −2.21% | 41.613 K | +487.93% | 32.50900000 USDT | 31.19700000 USDT | 358 | 買入 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000448120 BTC | −0.30% | 35.007 K | +1260.72% | 0.000459810 BTC | 0.000446220 BTC | 256 | 買入 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004460 BTC | −1.68% | 33.482 K | +475.56% | 0.0004555 BTC | 0.0004411 BTC | 57 | 買入 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05283 BNB | −2.04% | 32.488 K | +227.83% | 0.05397 BNB | 0.05224 BNB | 180 | 買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 29.5680 USDT | −5.87% | 14.469 K | +18920.71% | 31.4145 USDT | 29.5562 USDT | 225 | 買入 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004462 BTC | −1.11% | 11.595 K | +694.16% | 0.0004561 BTC | 0.0004418 BTC | 58 | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044622 BTC | −1.49% | 5.347 K | +68.41% | 0.00045486 BTC | 0.00044188 BTC | 30 | 買入 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.6849 USDC | −3.28% | 4.974 K | +61.64% | 31.8957 USDC | 30.8121 USDC | 10 | 買入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.7476 USDC | −1.52% | 2.878 K | +11.51% | 32.3741 USDC | 31.3291 USDC | 11 | 買入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008560 ETH | −5.54% | 2.515 K | +189.86% | 0.008745 ETH | 0.008560 ETH | 42 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.0600470 USD | −8.03% | 460 | +67.40% | 6.7342642 USD | 6.0600470 USD | 75 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000868 BTC | −12.68% | 437 | +59.66% | 0.0000966 BTC | 0.0000868 BTC | 75 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00876 ETH | −1.02% | 388 | +2.54% | 0.00918 ETH | 0.00876 ETH | 14 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49832 USDT | +2.83% | 321 | +19511.40% | 6.49832 USDT | 6.49832 USDT | 0 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | 強力賣出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.75 FDUSD | −1.95% | 0 | — | 32.51 FDUSD | 31.14 FDUSD | 1.237 K | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.7380 USDT | −1.94% | — | — | 32.5411 USDT | 31.1640 USDT | 74.747 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.77 USDT | −1.82% | — | — | 32.51 USDT | 31.16 USDT | 241.288 K | 買入 |