商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 23.337 USDT | +1.35% | 193.525 M | +0.71% | 23.572 USDT | 22.244 USDT | 5.17 M | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 23.33 USDT | +1.39% | 55.924 M | +14.24% | 23.54 USDT | 22.22 USDT | 1.153 M | 買入 |
ETCKRWEthereum Classic / KRW | UpBit | 32,530.0 KRW | +2.04% | 49.892 M | −4.20% | 32,900.0 KRW | 30,820.0 KRW | 1.639 M | 強力買入 |
ETCUSDTEthereum Classic / TetherUS | Binance | 23.33 USDT | +1.39% | 43.175 M | −13.61% | 23.55 USDT | 22.22 USDT | 1.102 M | 買入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 23.3551 USDT | +1.48% | 23.774 M | +8.17% | 23.5426 USDT | 22.2250 USDT | 545.63 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.3245 USDT | +0.91% | 22.142 M | +26.51% | 23.5050 USDT | 23.0990 USDT | 18.696 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 23.355 USDT | +1.53% | 18.345 M | +42.02% | 23.526 USDT | 22.231 USDT | 554.894 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 32,590 KRW | +2.10% | 15.641 M | −11.03% | 32,900 KRW | 30,920 KRW | 440.68 K | 強力買入 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 23.38 USD | +1.30% | 5.866 M | −1.71% | 23.65 USD | 22.23 USD | 129.894 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002765 BTC | −3.62% | 2.613 M | +8.51% | 0.0002883 BTC | 0.0002743 BTC | 53.378 K | 賣出 |
ETCUSDEthereum Classic / US Dollar | Binance | 23.3521006 USD | +1.43% | 2.302 M | −28.56% | 23.5515731 USD | 22.2559374 USD | 59.906 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002765 BTC | −3.39% | 2.248 M | −29.18% | 0.0002883 BTC | 0.0002739 BTC | 59.906 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KuCoin | 23.3362 USDT | +1.21% | 2.185 M | +2.57% | 23.5432 USDT | 22.2301 USDT | 52.005 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 23.3404 USDT | +1.33% | 1.821 M | −16.93% | 23.4946 USDT | 22.2731 USDT | 42.228 K | 買入 |
ETCUSTEthereum Classic / UST | Bitfinex | 23.52600000 USDT | +1.92% | 829.209 K | +257.41% | 23.52600000 USDT | 22.29900000 USDT | 34.787 K | 強力買入 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 23.283 USD | +0.79% | 729.368 K | +30.11% | 23.508 USD | 22.257 USD | 26.238 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 23.375 USD | +1.19% | 714.153 K | +25.47% | 23.528 USD | 22.358 USD | 13.595 K | 買入 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 802.3 TRY | +1.42% | 492.055 K | −13.76% | 809.9 TRY | 763.6 TRY | 14.401 K | 買入 |
ETCEUREthereum Classic / Euro | Coinbase | 21.90 EUR | +2.19% | 430.853 K | +52.66% | 21.97 EUR | 20.76 EUR | 7.962 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000277 BTC | −3.48% | 314.039 K | +19.66% | 0.000288 BTC | 0.000274 BTC | 4.595 K | 中立 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 23.361 USDT | +0.91% | 193.849 K | −37.70% | 23.472 USDT | 22.362 USDT | 4.881 K | 買入 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00708 ETH | −2.07% | 193.772 K | +110.32% | 0.00735 ETH | 0.00708 ETH | 5.326 K | 強力賣出 |
ETCEUREthereum Classic / Euro | Kraken | 21.847 EUR | +1.79% | 125.748 K | −48.13% | 22.010 EUR | 20.843 EUR | 2.669 K | 買入 |
ETCUSDEthereum Classic / USD | Crypto.com | 23.362 USD | +1.42% | 124.938 K | +4.49% | 23.546 USD | 22.251 USD | 2.518 K | 強力買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00027560 BTC | −4.12% | 120.708 K | −30.77% | 0.00029041 BTC | 0.00027400 BTC | 1.708 K | 賣出 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000274 BTC | −4.86% | 119.041 K | +214.95% | 0.000287 BTC | 0.000274 BTC | 216 | 賣出 |
ETCGBPEthereum Classic / British Pound | Coinbase | 18.12 GBP | +1.68% | 116.137 K | +25.07% | 18.23 GBP | 17.43 GBP | 3.665 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002768 BTC | −3.36% | 93.838 K | −66.12% | 0.0002879 BTC | 0.0002739 BTC | 2.718 K | 賣出 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,002.2008 UAH | +1.46% | 90.341 K | +3.30% | 1,009.4722 UAH | 954.5365 UAH | 2.375 K | 買入 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 805.0 TRY | +1.80% | 77.79 K | −17.60% | 808.9 TRY | 767.3 TRY | 1.442 K | 強力買入 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000274130 BTC | −3.66% | 61.211 K | −62.33% | 0.000288320 BTC | 0.000272600 BTC | 2.274 K | 賣出 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.03705 BNB | +1.01% | 58.655 K | −43.24% | 0.03731 BNB | 0.03593 BNB | 1.375 K | 買入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 23.3459 USDC | +1.68% | 56.756 K | +506.83% | 23.4633 USDC | 22.3105 USDC | 2.143 K | 強力買入 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.007088 ETH | −2.32% | 37.624 K | +18.23% | 0.007350 ETH | 0.007088 ETH | 1.046 K | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 23.1621 USDC | +0.67% | 27.698 K | +76.32% | 23.4495 USDC | 21.6461 USDC | 947 | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 23.35 USDT | +1.83% | 21.363 K | −36.03% | 23.53 USDT | 22.08 USDT | 568 | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002769 BTC | −3.35% | 17.928 K | +48.74% | 0.0002881 BTC | 0.0002741 BTC | 340 | 賣出 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.007109 ETH | −2.32% | 12.565 K | +76.56% | 0.007316 ETH | 0.007005 ETH | 435 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000275 BTC | −3.17% | 6.576 K | +79.96% | 0.000288 BTC | 0.000275 BTC | 77 | 賣出 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 22.445181 USD | −1.78% | 6.458 K | +79.14% | 23.381009 USD | 22.307217 USD | 77 | 買入 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002772 BTC | −3.31% | 5.243 K | −65.38% | 0.0002883 BTC | 0.0002756 BTC | 149 | 中立 |
ETCUSDTEthereum Classic / USDT | UpBit | 22.5900 USDT | −2.71% | 1.733 K | +41.30% | 23.7600 USDT | 22.3600 USDT | 56 | 買入 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00716 ETH | −4.15% | 169 | −68.63% | 0.00723 ETH | 0.00696 ETH | 7 | 賣出 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.10000 USDT | −0.00% | 124 | −14.11% | 6.10018 USDT | 6.10000 USDT | 18 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 6.1217676 USD | +0.04% | 85 | +897.60% | 6.7980990 USD | 6.0687520 USD | 13 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000730 BTC | −4.20% | 84 | +372.14% | 0.0000846 BTC | 0.0000730 BTC | 13 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010614 ETH | 0.00% | 6 | +4.22% | 0.0010614 ETH | 0.0010614 ETH | 0 | 賣出 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 23.42 FDUSD | +1.56% | 0 | — | 23.56 FDUSD | 22.29 FDUSD | 8.321 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 23.37 USDT | +1.61% | — | — | 23.53 USDT | 22.24 USDT | 423.502 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 23.383 USDT | +1.61% | — | — | 23.572 USDT | 22.220 USDT | 7.073 M | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 23.3650 USDT | +1.46% | — | — | 23.5680 USDT | 22.2353 USDT | 332.064 K | 買入 |