商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.166 USDT | +1.03% | 166.497 M | +0.82% | 27.272 USDT | 26.857 USDT | 289.406 K | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 38740.0 KRW | +1.49% | 31.793 M | +69.64% | 38860.0 KRW | 38130.0 KRW | 99.043 K | 中立 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.16 USDT | +1.00% | 29.852 M | +42.40% | 27.28 USDT | 26.87 USDT | 48.144 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1762 USDT | +2.31% | 19.939 M | −7.67% | 27.3618 USDT | 26.5573 USDT | 284.014 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1878 USDT | +1.06% | 13.417 M | −25.22% | 27.2924 USDT | 26.8806 USDT | 17.459 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.194 USDT | +1.09% | 4.209 M | +6.40% | 27.286 USDT | 26.865 USDT | 6.305 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38690 KRW | +1.42% | 4.074 M | +25.69% | 38800 KRW | 38140 KRW | 8.785 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2394974 USD | +1.22% | 998.28 K | +18.13% | 27.2845959 USD | 26.8824044 USD | 1.856 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004316 BTC | +0.89% | 981.438 K | +14.63% | 0.0004321 BTC | 0.0004273 BTC | 1.865 K | 中立 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.2037 USDT | +1.15% | 573.292 K | +6.69% | 27.2692 USDT | 26.8775 USDT | 460 | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.62 USD | −0.21% | 345.302 K | +4.39% | 28.84 USD | 28.18 USD | 533 | 賣出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.241 USD | +1.13% | 241.452 K | −62.14% | 27.241 USD | 26.911 USD | 415 | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 25.143 EUR | +0.38% | 181.156 K | +39.21% | 25.143 EUR | 25.037 EUR | 56 | 中立 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1217.9991 UAH | +1.37% | 162.17 K | −13.99% | 1220.4208 UAH | 1201.5993 UAH | 260 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1890 USDT | +1.15% | 157.5 K | +10.02% | 27.2635 USDT | 26.8713 USDT | 232 | 中立 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.20 USDT | +1.12% | 155.422 K | −15.21% | 27.28 USDT | 26.87 USDT | 174 | 中立 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004322 BTC | +0.93% | 135.581 K | −76.50% | 0.0004322 BTC | 0.0004281 BTC | 217 | 中立 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 885.0 TRY | +1.41% | 86.536 K | +20.67% | 885.0 TRY | 872.9 TRY | 20 | 中立 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.277 USD | +1.25% | 78.452 K | −5.20% | 27.277 USD | 27.021 USD | 4 | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00874 ETH | +0.81% | 65.384 K | +80.52% | 0.00874 ETH | 0.00865 ETH | 48 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 883.7 TRY | +1.14% | 63.283 K | −9.15% | 887.0 TRY | 874.5 TRY | 157 | 中立 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004320 BTC | +0.86% | 38.671 K | +0.90% | 0.0004327 BTC | 0.0004277 BTC | 67 | 中立 |
ETCUSTEthereum Classic / UST | BITFINEX | 27.15300000 USDT | +0.82% | 34.426 K | −8.53% | 27.26500000 USDT | 26.88700000 USDT | 1 | 中立 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043095 BTC | +0.92% | 12.002 K | −0.08% | 0.00043223 BTC | 0.00042697 BTC | 22 | 中立 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004316 BTC | +0.82% | 11.813 K | +49.88% | 0.0004316 BTC | 0.0004276 BTC | 1 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.7718 USDC | −5.05% | 10.985 K | +281.75% | 27.9014 USDC | 26.7331 USDC | 11 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000431 BTC | +0.47% | 10.221 K | −86.93% | 0.000431 BTC | 0.000430 BTC | 40 | 賣出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04630 BNB | +0.63% | 10.157 K | −78.14% | 0.04630 BNB | 0.04571 BNB | 6 | 賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 8.007 K | −16.55% | 0.000427460 BTC | 0.000426160 BTC | 48 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.02 USDT | +0.04% | 5.447 K | −56.18% | 27.15 USDT | 26.86 USDT | 35 | 中立 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004292 BTC | +0.28% | 3.495 K | −44.14% | 0.0004292 BTC | 0.0004292 BTC | 4 | 賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043243 BTC | +1.00% | 2.608 K | −19.99% | 0.00043243 BTC | 0.00042699 BTC | 4 | 中立 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1407 USDC | +0.42% | 2.456 K | +3.32% | 27.1407 USDC | 26.9983 USDC | 4 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008719 ETH | +0.52% | 2.36 K | −79.38% | 0.008728 ETH | 0.008719 ETH | 1 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | 中立 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | 中立 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 747 | +519.25% | 7.02434 USDT | 6.10000 USDT | 108 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | 賣出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | 賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | 買入 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.19 FDUSD | +1.00% | 0 | — | 27.26 FDUSD | 26.89 FDUSD | 61 | 中立 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1799 USDT | +1.08% | — | — | 27.2722 USDT | 26.8624 USDT | 14.722 K | 中立 |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.18 USDT | +1.08% | — | — | 27.28 USDT | 26.88 USDT | 37.384 K | 中立 |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | 賣出 |