商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26.957 USDT | +6.21% | 406.59 M | +159.77% | 28.841 USDT | 24.622 USDT | 12.85 M | 強力買入 |
ETCKRWEthereum Classic / KRW | UpBit | 37,830.0 KRW | +5.17% | 207.62 M | +339.51% | 40,740.0 KRW | 35,030.0 KRW | 7.33 M | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance | 26.94 USDT | +6.19% | 78.62 M | +131.40% | 28.85 USDT | 24.62 USDT | 2.51 M | 強力買入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 26.9451 USDT | +6.20% | 65.05 M | +738.55% | 28.8200 USDT | 24.6248 USDT | 2.13 M | 強力買入 |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37,880 KRW | +5.66% | 35.94 M | +227.48% | 40,950 KRW | 35,010 KRW | 1.22 M | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 26.98 USDT | +6.30% | 27.17 M | +354.91% | 28.81 USDT | 24.62 USDT | 885.57 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.9446 USDT | +3.30% | 17.27 M | +13.20% | 28.8160 USDT | 24.6278 USDT | 656.35 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.112 USDT | +6.73% | 13.98 M | +5.30% | 28.787 USDT | 24.955 USDT | 369.8 K | 強力買入 |
ETCUSDEthereum Classic / US Dollar | Coinbase | 26.94 USD | +6.06% | 12.42 M | +142.63% | 28.82 USD | 24.67 USD | 405.88 K | 買入 |
ETCUSDEthereum Classic / US Dollar | Binance | 26.9521239 USD | +6.18% | 3.99 M | +186.70% | 28.7993070 USD | 24.6583721 USD | 130.97 K | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | Binance | 0.0002801 BTC | +4.09% | 3.89 M | +182.44% | 0.0002947 BTC | 0.0002618 BTC | 130.97 K | 買入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 26.9289 USDT | +6.01% | 2.69 M | +252.12% | 28.7922 USDT | 24.6274 USDT | 78.46 K | 強力買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.0104 USDT | +6.40% | 2.12 M | −9.67% | 28.7999 USDT | 24.6553 USDT | 65.42 K | 強力買入 |
ETCEUREthereum Classic / Euro | Coinbase | 25.58 EUR | +6.67% | 1.65 M | +585.94% | 27.29 EUR | 23.37 EUR | 58.43 K | 強力買入 |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 931.4 TRY | +5.90% | 1.5 M | +228.11% | 995.4 TRY | 852.8 TRY | 44.94 K | 買入 |
ETCUSDEthereum Classic / Dollar | Bitfinex | 26.949 USD | +6.00% | 964.24 K | +151.77% | 28.729 USD | 24.665 USD | 33.97 K | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0.0002803 BTC | +3.32% | 745.09 K | +65.13% | 0.0002940 BTC | 0.0002617 BTC | 27.12 K | 買入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 26.930 USDT | +5.79% | 565.14 K | −7.98% | 28.793 USDT | 24.650 USDT | 18.27 K | 買入 |
ETCTRYEthereum Classic / Turkish Lira | Binance | 931.8 TRY | +5.43% | 544.63 K | +194.69% | 1,002.5 TRY | 858.2 TRY | 18.46 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 26.795 USD | +5.49% | 529.5 K | +99.78% | 28.815 USD | 24.700 USD | 16.82 K | 買入 |
ETCEUREthereum Classic / Euro | Kraken | 25.519 EUR | +6.17% | 446.25 K | +300.71% | 27.319 EUR | 23.387 EUR | 15.64 K | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0.000281 BTC | +4.07% | 284.55 K | +285.37% | 0.000294 BTC | 0.000263 BTC | 9.5 K | 買入 |
ETCBNBEthereum Classic / Binance Coin | Binance | 0.04378 BNB | +4.74% | 261.23 K | +177.06% | 0.04673 BNB | 0.04151 BNB | 8.57 K | 買入 |
ETCETHEthereum Classic / Ethereum | Binance | 0.00826 ETH | −0.12% | 214.36 K | +365.64% | 0.00888 ETH | 0.00811 ETH | 7.85 K | 買入 |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1,158.5216 UAH | +6.17% | 157.08 K | +79.62% | 1,240.6766 UAH | 1,059.2964 UAH | 4.4 K | 強力買入 |
ETCUSDEthereum Classic / USD | Crypto.com | 27.049 USD | +5.96% | 154.52 K | −4.37% | 28.743 USD | 24.647 USD | 4.8 K | 強力買入 |
ETCUSTEthereum Classic / UST | Bitfinex | 26.95400000 USDT | +6.05% | 150.43 K | +239.73% | 28.68900000 USDT | 24.67800000 USDT | 4.47 K | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0.0002802 BTC | +4.05% | 130.3 K | +336.11% | 0.0002927 BTC | 0.0002620 BTC | 4.32 K | 買入 |
ETCBTCEthereum Classic / BTC | UpBit | 0.000281840 BTC | +5.14% | 78.87 K | +493.43% | 0.000295230 BTC | 0.000259040 BTC | 2.92 K | 買入 |
ETCGBPEthereum Classic / British Pound | Coinbase | 21.24 GBP | +5.46% | 61.6 K | +217.39% | 22.71 GBP | 19.75 GBP | 1.95 K | 買入 |
ETCETHEthereum Classic / Ethereum | KuCoin | 0.008254 ETH | −0.24% | 41.2 K | +607.27% | 0.008863 ETH | 0.008120 ETH | 1.54 K | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0.00028004 BTC | +3.65% | 35.3 K | +0.43% | 0.00029034 BTC | 0.00026230 BTC | 896 | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.80 USDT | +5.51% | 34.33 K | +36.71% | 28.75 USDT | 24.63 USDT | 1.18 K | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0002804 BTC | +4.28% | 20.53 K | +65.69% | 0.0002939 BTC | 0.0002619 BTC | 608 | 買入 |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 27.3373 USDC | +7.47% | 18.13 K | +327.17% | 28.2068 USDC | 24.6648 USDC | 609 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0.0002784 BTC | +3.19% | 14.93 K | +544.09% | 0.0002944 BTC | 0.0002635 BTC | 517 | 中立 |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0.000279 BTC | +3.33% | 10.92 K | −3.52% | 0.000294 BTC | 0.000263 BTC | 635 | 中立 |
ETCUSDEthereum Classic / US Dollar | Poloniex | 27.441790 USD | +6.72% | 10.66 K | −18.18% | 28.641819 USD | 25.013702 USD | 291 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0.000284 BTC | +4.03% | 10.66 K | −17.50% | 0.000293 BTC | 0.000265 BTC | 291 | 買入 |
ETCETHEthereum Classic / Ethereum | Kraken | 0.008204 ETH | −0.68% | 6.28 K | +76.20% | 0.008861 ETH | 0.008145 ETH | 193 | 買入 |
ETCUSDTEthereum Classic / USDT | UpBit | 26.9500 USDT | +8.71% | 4.99 K | −19.62% | 28.6300 USDT | 25.0300 USDT | 100 | 強力買入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 26.9942 USDC | +6.74% | 2.79 K | −70.89% | 28.6578 USDC | 24.7287 USDC | 77 | 強力買入 |
ETCETHEthereum Classic / Ethereum | Poloniex | 0.00839 ETH | +4.87% | 328 | +6.06% | 0.00882 ETH | 0.00832 ETH | 7 | 強力買入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.43753 USDT | +3.00% | 88 | −85.70% | 6.43753 USDT | 6.43753 USDT | 0 | 買入 |
ETCETHEthereum Classic / Ethereum | HitBTC | 0.0010613 ETH | −0.01% | 16 | 0.00% | 0.0010615 ETH | 0.0010613 ETH | 5 | 賣出 |
ETCUSDEthereum Classic / US Dollar | HitBTC | 7.5782713 USD | +77.36% | 3 | 0.00% | 7.5782713 USD | 7.5782713 USD | 0 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0.0000799 BTC | +72.57% | 3 | 0.00% | 0.0000799 BTC | 0.0000799 BTC | 0 | 中立 |
ETCFDUSDEthereum Classic / FDUSD | Binance | 27.00 FDUSD | +6.22% | 0 | — | 28.83 FDUSD | 24.69 FDUSD | 16.48 K | 買入 |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26.966 USDT | +6.24% | — | — | 28.805 USDT | 24.580 USDT | 4.27 M | 強力買入 |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26.972 USDT | +6.29% | — | — | 28.828 USDT | 24.620 USDT | 16.44 M | 強力買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 26.96 USDT | +6.27% | — | — | 28.83 USDT | 24.63 USDT | 1.14 M | 強力買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 26.9733 USDT | +6.29% | — | — | 28.8222 USDT | 24.6261 USDT | 416.2 K | 強力買入 |