商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 19.068 USDT | −8.06% | 253.605 M | +132.57% | 20.820 USDT | 18.205 USDT | 8.121 M | 強力賣出 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 19.0549 USDT | −8.24% | 59.842 M | +131.12% | 20.8449 USDT | 18.3819 USDT | 2.031 M | 強力賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 19.06 USDT | −8.23% | 39.142 M | +218.55% | 20.85 USDT | 18.33 USDT | 1.407 M | 強力賣出 |
ETCKRWEthereum Classic / KRW | UPBIT | 27510.0 KRW | −7.62% | 37.241 M | +162.94% | 29990.0 KRW | 26500.0 KRW | 1.19 M | 強力賣出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 19.0786 USDT | −11.79% | 23.628 M | +14.92% | 21.6336 USDT | 18.3210 USDT | 666.337 K | 強力賣出 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 27440 KRW | −7.67% | 5.702 M | +154.93% | 29930 KRW | 26500 KRW | 192.059 K | 強力賣出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 19.093 USDT | −8.00% | 5.599 M | +29.39% | 20.833 USDT | 18.792 USDT | 86.209 K | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003515 BTC | −3.43% | 1.91 M | +176.88% | 0.0003643 BTC | 0.0003336 BTC | 45.886 K | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 19.0822878 USD | −8.09% | 1.837 M | +180.00% | 20.8444190 USD | 18.3215761 USD | 45.873 K | 強力賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 19.0441 USDT | −8.28% | 1.274 M | +183.64% | 20.8428 USDT | 18.3108 USDT | 48.838 K | 強力賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 19.10 USDT | −8.00% | 1.049 M | +172.95% | 20.83 USDT | 18.50 USDT | 30.321 K | 強力賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 19.0563 USDT | −8.38% | 508.481 K | +129.75% | 20.7978 USDT | 18.3025 USDT | 19.819 K | 強力賣出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 19.118 USD | −8.17% | 481.756 K | +388.64% | 20.738 USD | 18.380 USD | 21.423 K | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003521 BTC | −3.40% | 439.13 K | +116.30% | 0.0003642 BTC | 0.0003346 BTC | 13.962 K | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | EXMO | 21.32 USD | −3.51% | 277.866 K | −3.27% | 22.35 USD | 19.68 USD | 2.944 K | 強力賣出 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 19.151 USD | −8.20% | 253.244 K | +1014.86% | 20.852 USD | 18.424 USD | 8.639 K | 強力賣出 |
ETCUSDTEthereum Classic / Tether | — | 19.103 USDT | −8.01% | 243.726 K | +140.34% | 20.833 USDT | 18.382 USDT | 9.766 K | 強力賣出 |
ETCEUREthereum Classic / Euro | KRAKEN | 17.696 EUR | −7.92% | 172.517 K | +58.37% | 19.151 EUR | 17.100 EUR | 6.328 K | 強力賣出 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 868.1903 UAH | −7.98% | 95.571 K | +271.55% | 947.3338 UAH | 839.5426 UAH | 3.259 K | 強力賣出 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 625.9 TRY | −7.98% | 83.471 K | +329.35% | 682.8 TRY | 602.8 TRY | 3.453 K | 強力賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 19.08600000 USDT | −8.04% | 82.969 K | +564.16% | 20.64200000 USDT | 18.36900000 USDT | 2.769 K | 強力賣出 |
ETCUSDEthereum Classic / USD | — | 19.106 USD | −8.01% | 59.461 K | +239.19% | 20.820 USD | 18.404 USD | 1.589 K | 強力賣出 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003521 BTC | −3.30% | 57.793 K | +34.06% | 0.0003652 BTC | 0.0003382 BTC | 1.309 K | 強力賣出 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00664 ETH | −2.35% | 46.12 K | +307.01% | 0.00677 ETH | 0.00639 ETH | 1.575 K | 強力賣出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 628.1 TRY | −8.79% | 36.988 K | +129.38% | 682.6 TRY | 610.6 TRY | 1.014 K | 強力賣出 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006646 ETH | −2.03% | 29.086 K | +116.66% | 0.006781 ETH | 0.006414 ETH | 900 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00036519 BTC | −1.18% | 27.543 K | +132.57% | 0.00038346 BTC | 0.00034691 BTC | 535 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000354 BTC | −2.48% | 24.711 K | +4841.18% | 0.000363 BTC | 0.000337 BTC | 1.222 K | 強力賣出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04026 BNB | −0.89% | 24.401 K | +146.55% | 0.04070 BNB | 0.03905 BNB | 484 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 19.16 USDT | −7.97% | 21.582 K | −25.60% | 20.82 USDT | 18.35 USDT | 717 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003531 BTC | −2.87% | 16.407 K | +106.35% | 0.0003634 BTC | 0.0003366 BTC | 634 | 強力賣出 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00035195 BTC | −3.38% | 15.056 K | +43.90% | 0.00036438 BTC | 0.00033135 BTC | 580 | 強力賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000347890 BTC | −4.52% | 13.884 K | +577.91% | 0.000360310 BTC | 0.000347890 BTC | 543 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006636 ETH | −2.47% | 10.428 K | +876.13% | 0.006655 ETH | 0.006429 ETH | 35 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003501 BTC | −3.95% | 10.424 K | +96.81% | 0.0003658 BTC | 0.0003331 BTC | 418 | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 19.0863 USDC | −7.85% | 5.895 K | −24.28% | 20.7117 USDC | 18.5259 USDC | 237 | 強力賣出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 19.1750 USDC | −8.09% | 4.949 K | +126.85% | 20.8614 USDC | 18.6001 USDC | 180 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000354 BTC | −2.48% | 4.702 K | +61.06% | 0.000360 BTC | 0.000336 BTC | 183 | 賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 19.250686 USD | −8.03% | 4.344 K | +56.00% | 20.542705 USD | 18.663826 USD | 183 | 強力賣出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 19.0211 USDT | −8.95% | 4.018 K | −39.41% | 20.4284 USDT | 19.0211 USDT | 144 | 強力賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 18.97 USDC | −9.62% | 349 | +417.15% | 20.39 USDC | 18.97 USDC | 13 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | 買入 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00680 ETH | +2.72% | 200 | +8.08% | 0.00680 ETH | 0.00637 ETH | 10 | 賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.50041 USDT | +0.47% | 9 | +24.47% | 6.84444 USDT | 6.50000 USDT | 1 | 中立 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 19.08 FDUSD | −8.31% | 0 | — | 20.81 FDUSD | 18.40 FDUSD | 8.163 K | 強力賣出 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 19.0554 USDT | −8.15% | — | — | 20.8274 USDT | 18.2923 USDT | 4.751 M | 強力賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 19.08 USDT | −8.09% | — | — | 20.84 USDT | 18.30 USDT | 746.711 K | 強力賣出 |