商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.634 USDT | −2.33% | 472.136 M | +163.56% | 32.549 USDT | 31.136 USDT | 4.902 M | 買入 |
ETCKRWEthereum Classic / KRW | UPBIT | 43460.0 KRW | −1.54% | 170.23 M | +573.23% | 44450.0 KRW | 42640.0 KRW | 2.323 M | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.64 USDT | −2.19% | 94.65 M | +346.00% | 32.53 USDT | 31.13 USDT | 984.286 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.6279 USDT | −2.18% | 32.528 M | +168.36% | 32.5282 USDT | 31.1558 USDT | 360.229 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43400 KRW | −1.68% | 24.12 M | +658.45% | 44400 KRW | 42560 KRW | 291.305 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6437 USDT | +12.44% | 23.077 M | +50.78% | 32.9695 USDT | 28.0753 USDT | 603.94 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.613 USDT | −2.18% | 5.401 M | +99.15% | 32.537 USDT | 31.163 USDT | 86.426 K | 買入 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6339809 USD | −2.23% | 5.276 M | +195.02% | 32.5611034 USD | 31.1638891 USD | 45.423 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004456 BTC | −1.63% | 5.129 M | +184.97% | 0.0004568 BTC | 0.0004405 BTC | 45.658 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.6650 USDT | −2.08% | 2.851 M | +200.84% | 32.5265 USDT | 31.1624 USDT | 17.59 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.64 USDT | −2.19% | 633.354 K | +408.46% | 32.52 USDT | 31.18 USDT | 7.261 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.6369 USDT | −2.21% | 574.379 K | +333.53% | 32.5000 USDT | 31.1886 USDT | 6.066 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.697 USD | −1.95% | 566.626 K | +231.90% | 32.490 USD | 31.150 USD | 4.729 K | 買入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.41 USD | −2.03% | 381.165 K | +17.58% | 33.08 USD | 30.00 USD | 5.081 K | 買入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.677 USD | −1.99% | 331.295 K | +306.05% | 32.491 USD | 31.229 USD | 2.071 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004453 BTC | −1.50% | 291.042 K | +82.40% | 0.0004561 BTC | 0.0004414 BTC | 3.552 K | 買入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1412.5250 UAH | −2.08% | 249.194 K | +48.21% | 1453.1710 UAH | 1392.8380 UAH | 2.821 K | 買入 |
ETCEUREthereum Classic / Euro | KRAKEN | 29.089 EUR | −2.03% | 198.727 K | +504.62% | 29.773 EUR | 28.630 EUR | 2.427 K | 買入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00862 ETH | −2.27% | 157.15 K | +362.56% | 0.00883 ETH | 0.00854 ETH | 1.54 K | 強力賣出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1015.4 TRY | −0.72% | 149.366 K | +161.59% | 1035.8 TRY | 990.8 TRY | 1.538 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000446 BTC | −1.76% | 87.536 K | +8179.40% | 0.000455 BTC | 0.000442 BTC | 135 | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.50 USDT | −2.11% | 66.526 K | +788.92% | 32.44 USDT | 31.33 USDT | 490 | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004457 BTC | −1.55% | 60.467 K | +13.43% | 0.0004557 BTC | 0.0004413 BTC | 890 | 買入 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.414180 USD | −2.89% | 54.573 K | +3418.16% | 32.508289 USD | 31.279098 USD | 140 | 買入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044563 BTC | −1.59% | 54.126 K | +168.60% | 0.00045626 BTC | 0.00044073 BTC | 543 | 買入 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1015.7 TRY | −2.19% | 53.952 K | +72.18% | 1045.1 TRY | 1004.8 TRY | 565 | 買入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000443 BTC | −2.21% | 52.867 K | +3311.14% | 0.000454 BTC | 0.000442 BTC | 140 | 買入 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008634 ETH | −2.22% | 49.709 K | +383.68% | 0.008823 ETH | 0.008561 ETH | 358 | 強力賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 31.70600000 USDT | −2.09% | 47.078 K | +495.54% | 32.50900000 USDT | 31.19700000 USDT | 564 | 買入 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004463 BTC | −1.60% | 43.388 K | +579.80% | 0.0004555 BTC | 0.0004411 BTC | 448 | 買入 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000444030 BTC | −1.21% | 41.71 K | +2420.39% | 0.000459810 BTC | 0.000444030 BTC | 471 | 買入 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05094 BNB | −5.54% | 32.11 K | +151.89% | 0.05397 BNB | 0.05011 BNB | 292 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.9380 USDT | +1.67% | 15.175 K | +15016.68% | 31.9380 USDT | 29.5562 USDT | 249 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004466 BTC | −1.02% | 14.899 K | +775.45% | 0.0004561 BTC | 0.0004418 BTC | 174 | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044685 BTC | −1.35% | 5.726 K | +79.09% | 0.00045486 BTC | 0.00044188 BTC | 72 | 買入 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 32.0357 USDC | −2.21% | 4.217 K | +18.70% | 32.4502 USDC | 30.8121 USDC | 15 | 買入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6154 USDC | −1.93% | 3.237 K | +26.45% | 32.3741 USDC | 31.3291 USDC | 47 | 買入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008639 ETH | −4.67% | 1.977 K | +48.13% | 0.008745 ETH | 0.008560 ETH | 43 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00862 ETH | −1.60% | 860 | +127.61% | 0.00862 ETH | 0.00862 ETH | 15 | 賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.0600470 USD | −8.03% | 460 | +67.40% | 6.7342642 USD | 6.0600470 USD | 75 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000868 BTC | −12.68% | 437 | +59.66% | 0.0000966 BTC | 0.0000868 BTC | 75 | 強力賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49832 USDT | +2.83% | 324 | +19666.05% | 6.49832 USDT | 6.49832 USDT | 0 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | 強力賣出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.69 FDUSD | −2.13% | 0 | — | 32.51 FDUSD | 31.14 FDUSD | 5.667 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.65 USDT | −2.19% | — | — | 32.51 USDT | 31.16 USDT | 464.682 K | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.6409 USDT | −2.24% | — | — | 32.5411 USDT | 31.1640 USDT | 237.953 K | 買入 |