商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.610 USDT | −2.40% | 467.895 M | +157.86% | 32.549 USDT | 31.136 USDT | 4.682 M | 買入 |
ETCKRWEthereum Classic / KRW | UPBIT | 43380.0 KRW | −1.72% | 168.986 M | +563.76% | 44450.0 KRW | 42640.0 KRW | 2.272 M | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.58 USDT | −2.38% | 93.288 M | +331.58% | 32.53 USDT | 31.13 USDT | 933.947 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.5751 USDT | −2.34% | 32.422 M | +167.15% | 32.5282 USDT | 31.1558 USDT | 351.147 K | 買入 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 43310 KRW | −1.88% | 23.564 M | +622.98% | 44400 KRW | 42560 KRW | 272.996 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6020 USDT | +12.29% | 22.831 M | +49.92% | 32.9695 USDT | 28.0753 USDT | 581.225 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.588 USDT | −2.26% | 5.326 M | +97.61% | 32.537 USDT | 31.163 USDT | 81.204 K | 買入 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6128314 USD | −2.30% | 5.27 M | +186.36% | 32.5611034 USD | 31.1638891 USD | 45.075 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004451 BTC | −1.74% | 5.122 M | +176.65% | 0.0004568 BTC | 0.0004405 BTC | 45.299 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.6092 USDT | −2.25% | 2.835 M | +198.22% | 32.5265 USDT | 31.1624 USDT | 17.019 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.58 USDT | −2.38% | 627.48 K | +404.94% | 32.52 USDT | 31.18 USDT | 7.006 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.5920 USDT | −2.35% | 572.223 K | +334.62% | 32.5000 USDT | 31.1886 USDT | 5.833 K | 買入 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.713 USD | −1.91% | 560.075 K | +227.74% | 32.490 USD | 31.150 USD | 4.513 K | 買入 |
ETCUSDEthereum Classic / US Dollar | EXMO | 32.40 USD | −2.04% | 380.104 K | +17.96% | 33.08 USD | 30.00 USD | 4.675 K | 買入 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.750 USD | −1.77% | 329.289 K | +306.72% | 32.491 USD | 31.229 USD | 1.985 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004446 BTC | −1.66% | 288.096 K | +82.32% | 0.0004561 BTC | 0.0004414 BTC | 3.344 K | 買入 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1415.3408 UAH | −1.88% | 249.698 K | +49.27% | 1453.1710 UAH | 1392.8380 UAH | 2.738 K | 買入 |
ETCEUREthereum Classic / Euro | KRAKEN | 29.078 EUR | −2.06% | 192.649 K | +499.65% | 29.773 EUR | 28.630 EUR | 2.207 K | 買入 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00862 ETH | −2.27% | 156.996 K | +132.81% | 0.00883 ETH | 0.00854 ETH | 1.535 K | 強力賣出 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1015.1 TRY | −0.75% | 147.937 K | +164.84% | 1035.8 TRY | 990.8 TRY | 1.46 K | 買入 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000446 BTC | −1.76% | 87.536 K | +8179.40% | 0.000455 BTC | 0.000442 BTC | 135 | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.45 USDT | −2.27% | 66.396 K | +757.06% | 32.44 USDT | 31.33 USDT | 485 | 買入 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004439 BTC | −1.94% | 59.952 K | +12.37% | 0.0004557 BTC | 0.0004413 BTC | 832 | 買入 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1014.5 TRY | −2.30% | 54.767 K | +72.64% | 1045.1 TRY | 1004.8 TRY | 563 | 買入 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.773069 USD | −1.79% | 54.572 K | +3418.10% | 32.508289 USD | 31.279098 USD | 140 | 買入 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044412 BTC | −1.93% | 53.827 K | +167.78% | 0.00045626 BTC | 0.00044073 BTC | 522 | 買入 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000448 BTC | −1.10% | 52.866 K | +3311.07% | 0.000454 BTC | 0.000442 BTC | 140 | 買入 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008630 ETH | −2.27% | 49.7 K | +383.59% | 0.008823 ETH | 0.008561 ETH | 358 | 強力賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 31.73300000 USDT | −2.00% | 47.07 K | +495.15% | 32.50900000 USDT | 31.19700000 USDT | 563 | 買入 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004465 BTC | −1.56% | 45.755 K | +1042.10% | 0.0004555 BTC | 0.0004411 BTC | 448 | 買入 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000444030 BTC | −1.21% | 41.71 K | +2420.39% | 0.000459810 BTC | 0.000444030 BTC | 471 | 買入 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05130 BNB | −4.88% | 32.115 K | +152.09% | 0.05397 BNB | 0.05011 BNB | 291 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.9380 USDT | +1.67% | 15.175 K | +15016.68% | 31.9380 USDT | 29.5562 USDT | 249 | 強力買入 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004473 BTC | −0.86% | 14.74 K | +766.09% | 0.0004561 BTC | 0.0004418 BTC | 169 | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044604 BTC | −1.53% | 5.704 K | +77.79% | 0.00045486 BTC | 0.00044188 BTC | 69 | 買入 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.5344 USDC | −3.74% | 4.219 K | +18.70% | 32.4502 USDC | 30.8121 USDC | 15 | 買入 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6567 USDC | −1.80% | 3.234 K | +26.05% | 32.3741 USDC | 31.3291 USDC | 45 | 買入 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008639 ETH | −4.67% | 1.977 K | +48.13% | 0.008745 ETH | 0.008560 ETH | 43 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00862 ETH | −1.60% | 860 | +127.61% | 0.00862 ETH | 0.00862 ETH | 15 | 賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.0600470 USD | −8.03% | 460 | +67.40% | 6.7342642 USD | 6.0600470 USD | 75 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000868 BTC | −12.68% | 437 | +59.66% | 0.0000966 BTC | 0.0000868 BTC | 75 | 強力賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49832 USDT | +2.83% | 321 | +19511.40% | 6.49832 USDT | 6.49832 USDT | 0 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | 中立 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | 強力賣出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.63 FDUSD | −2.32% | 0 | — | 32.51 FDUSD | 31.14 FDUSD | 5.264 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.64 USDT | −2.22% | — | — | 32.51 USDT | 31.16 USDT | 437.363 K | 買入 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.6096 USDT | −2.34% | — | — | 32.5411 USDT | 31.1640 USDT | 215.805 K | 買入 |