商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 25.48 USDT | +2.00% | 22.67 M | +28.87% | 25.86 USDT | 24.94 USDT | 590.58 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.4820 USDT | −1.48% | 12.36 M | −27.08% | 25.8738 USDT | 24.6259 USDT | 393.67 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 25.429 USDT | +1.82% | 10.62 M | −33.28% | 25.847 USDT | 24.944 USDT | 232.37 K | 賣出 |
ETCUSDTEthereum Classic/Tether | OKX | 25.48 USDT | +2.00% | 8.66 M | +42.80% | 25.88 USDT | 24.96 USDT | 220.12 K | 賣出 |
ETCUSDTETCUSDT SPOT | Bybit | 25.51 USDT | +2.16% | 3.89 M | +26.91% | 25.86 USDT | 24.94 USDT | 95.41 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 25.48 USDT | −1.51% | 2.98 M | +20.82% | 25.98 USDT | 24.63 USDT | 104.11 K | 賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 25.48 USDT | +2.04% | 2.12 M | −48.41% | 25.85 USDT | 24.96 USDT | 42.53 K | 賣出 |
ETCUSDTEthereum Classic/Tether | Gate.io | 25.516 USDT | +2.20% | 1.65 M | −50.83% | 25.856 USDT | 24.946 USDT | 33.27 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KuCoin | 25.5129 USDT | +2.14% | 754.65 K | +83.83% | 25.8442 USDT | 24.9575 USDT | 11.59 K | 賣出 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 25.4890 USDT | +2.09% | 687.74 K | +29.38% | 25.8730 USDT | 24.9230 USDT | 24.64 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 25.5043 USDT | +2.19% | 565.4 K | −8.52% | 25.8712 USDT | 24.9326 USDT | 9.42 K | 賣出 |
ETCUSDTETCUSDT SPOT | Bitget | 25.50 USDT | +2.12% | 487.83 K | −5.41% | 25.84 USDT | 24.96 USDT | 9.88 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 25.49 USDT | +2.08% | 470.66 K | +3.27% | 25.86 USDT | 24.95 USDT | 9.98 K | 賣出 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 25.455 USDT | +3.18% | 98.59 K | +5.26% | 25.815 USDT | 24.962 USDT | 3.29 K | 賣出 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 25.47 USDT | +1.96% | 58.05 K | +33.46% | 25.85 USDT | 24.96 USDT | 1.43 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 25.47 USDT | +2.04% | 41.59 K | −1.42% | 25.88 USDT | 24.95 USDT | 828 | 賣出 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 25.63 USDT | +0.59% | 7.84 K | +14.66% | 25.63 USDT | 24.76 USDT | 112 | 賣出 |
ETCUSDTEthereum Classic / Tether | HitBTC | 14.60000 USDT | −1.88% | 307 | −78.86% | 16.59000 USDT | 14.60000 USDT | 8 | 買入 |
ETCUSDTEthereum Classic / USDT | UpBit | 25.0700 USDT | 0.00% | 50 | −96.98% | 25.2100 USDT | 25.0700 USDT | 0 | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 25.4798 USDT | +2.00% | 0 | — | 25.8502 USDT | 24.9701 USDT | 900 | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 25.48 USDT | +2.00% | — | — | 25.88 USDT | 24.97 USDT | 216.13 K | 賣出 |