商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 27.21 USDT | +0.33% | 38.47 M | −18.07% | 27.72 USDT | 27.06 USDT | 123.02 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2023 USDT | +2.36% | 20.09 M | −33.17% | 27.8417 USDT | 26.5330 USDT | 310.49 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 27.207 USDT | +0.30% | 15.64 M | −30.98% | 27.707 USDT | 27.044 USDT | 67.71 K | 買入 |
ETCUSDTEthereum Classic/Tether | OKX | 27.22 USDT | +0.37% | 10.57 M | −47.06% | 27.71 USDT | 27.06 USDT | 38.04 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 27.22 USDT | +0.37% | 5.84 M | −51.49% | 27.71 USDT | 27.06 USDT | 60.22 K | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 27.22 USDT | +2.45% | 5.5 M | −8.48% | 27.92 USDT | 26.54 USDT | 76.52 K | 強力買入 |
ETCUSDTETCUSDT SPOT | Bybit | 27.19 USDT | +0.30% | 5.39 M | −51.70% | 27.72 USDT | 27.06 USDT | 44.6 K | 買入 |
ETCUSDTEthereum Classic/Tether | Gate.io | 27.206 USDT | +0.33% | 4.52 M | −36.85% | 27.709 USDT | 27.052 USDT | 44.19 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 27.2149 USDT | +0.31% | 3.29 M | −88.51% | 27.7149 USDT | 27.0651 USDT | 6.79 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 27.2334 USDT | +0.55% | 769.69 K | −46.41% | 27.6514 USDT | 27.0855 USDT | 4.73 K | 買入 |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 27.19 USDT | +0.26% | 641.05 K | −12.15% | 27.70 USDT | 27.06 USDT | 2.38 K | 買入 |
ETCUSDTETCUSDT SPOT | Bitget | 27.20 USDT | +0.33% | 619.63 K | −63.82% | 27.69 USDT | 27.06 USDT | 3.83 K | 買入 |
ETCUSDTEthereum Classic / Tether | KuCoin | 27.2075 USDT | +0.39% | 467.26 K | −82.00% | 27.6980 USDT | 27.0687 USDT | 4.84 K | 買入 |
ETCUSDTEthereum Classic / Tether | Crypto.com | 27.359 USDT | +0.67% | 149.53 K | −70.97% | 27.495 USDT | 27.113 USDT | 100 | 買入 |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 27.21 USDT | +0.26% | 99.42 K | −20.08% | 27.71 USDT | 27.06 USDT | 354 | 買入 |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 26.73 USDT | −1.04% | 48.92 K | +255.82% | 27.69 USDT | 26.71 USDT | 44 | 買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 27.23 USDT | +0.44% | 46.93 K | −3.94% | 27.72 USDT | 27.05 USDT | 267 | 買入 |
ETCUSDTEthereum Classic / USDT | UpBit | 27.8400 USDT | +4.35% | 1.5 K | −51.64% | 27.8400 USDT | 27.8400 USDT | 5 | 買入 |
ETCUSDTEthereum Classic / Tether | HitBTC | 6.18306 USDT | −6.46% | 947 | +221.67% | 6.18306 USDT | 6.18306 USDT | 0 | 強力賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 27.2198 USDT | +0.33% | 0 | — | 27.7002 USDT | 27.0798 USDT | 193 | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 27.22 USDT | +0.37% | — | — | 27.71 USDT | 27.11 USDT | 33.89 K | 買入 |