商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.77 USDT | −1.79% | 127.888 M | +577.40% | 32.90 USDT | 31.13 USDT | 2.16 M | 買入 |
ETCUSDTEthereum Classic/Tether | OKX | 31.78 USDT | −1.79% | 51.65 M | +511.55% | 32.97 USDT | 31.15 USDT | 988.459 K | 買入 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.7805 USDT | −1.71% | 41.625 M | +262.08% | 32.8935 USDT | 31.1558 USDT | 722.971 K | 買入 |
ETCUSDTEthereum Classic/Tether | GATEIO | 31.784 USDT | −1.81% | 34.237 M | +592.08% | 32.888 USDT | 31.145 USDT | 621.131 K | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 31.80 USDT | +12.97% | 30.225 M | +605.81% | 32.98 USDT | 28.07 USDT | 959.334 K | 強力買入 |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.7741 USDT | +12.90% | 26.266 M | +65.05% | 32.9695 USDT | 28.0753 USDT | 837.232 K | 強力買入 |
ETCUSDTETCUSDT SPOT | BITGET | 31.7594 USDT | −1.83% | 8.716 M | +113.28% | 32.8633 USDT | 31.1758 USDT | 132.856 K | 買入 |
ETCUSDTETCUSDT SPOT | BYBIT | 31.79 USDT | −1.76% | 8.653 M | +273.12% | 32.90 USDT | 31.16 USDT | 133.221 K | 買入 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.764 USDT | −1.71% | 6.197 M | +138.58% | 32.888 USDT | 31.163 USDT | 130.301 K | 買入 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 31.77 USDT | −1.79% | 4.064 M | +193.39% | 32.89 USDT | 31.14 USDT | 73.027 K | 買入 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.8372 USDT | −1.55% | 3.785 M | +351.38% | 32.9004 USDT | 31.1624 USDT | 49.775 K | 買入 |
ETCUSDTEthereum Classic / USDT | MEXC | 31.78 USDT | −1.76% | 931.337 K | +827.55% | 32.85 USDT | 31.18 USDT | 17.186 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.7601 USDT | −1.83% | 766.997 K | +533.08% | 32.8722 USDT | 31.1886 USDT | 12.989 K | 買入 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 31.78 USDT | −1.76% | 427.832 K | +806.62% | 32.87 USDT | 31.18 USDT | 5.626 K | 買入 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.81 USDT | −1.15% | 76.088 K | +1070.91% | 32.75 USDT | 31.33 USDT | 815 | 買入 |
ETCUSDTEthereum Classic / USDT | UPBIT | 32.1090 USDT | +2.22% | 15.983 K | +2924.42% | 32.7040 USDT | 29.5562 USDT | 277 | 強力買入 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | 0.00% | 746 | +2273.20% | 7.20895 USDT | 6.30001 USDT | 71 | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 31.7800 USDT | −1.76% | 0 | — | 32.8502 USDT | 31.1699 USDT | 5.547 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.78 USDT | −1.79% | — | — | 32.91 USDT | 31.16 USDT | 973.63 K | 買入 |