商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 21.7149 USDT | −3.72% | 29.729 M | +105.25% | 22.6349 USDT | 21.3501 USDT | 745.35 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | HTX | 21.7105 USDT | −3.57% | 21.596 M | +22.80% | 22.6926 USDT | 21.3399 USDT | 730.488 K | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 21.71 USDT | −3.68% | 13.678 M | +110.31% | 22.63 USDT | 21.32 USDT | 366.771 K | 賣出 |
ETCUSDTEthereum Classic/Tether | OKX | 21.70 USDT | −3.68% | 9.238 M | +159.03% | 22.63 USDT | 21.31 USDT | 302.086 K | 賣出 |
ETCUSDTEthereum Classic/Tether | GATEIO | 21.702 USDT | −3.70% | 5.661 M | +209.40% | 22.625 USDT | 21.338 USDT | 182.664 K | 賣出 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 21.703 USDT | −3.70% | 4.497 M | +25.63% | 22.639 USDT | 21.404 USDT | 90.665 K | 賣出 |
ETCUSDTETCUSDT SPOT | BITGET | 21.7031 USDT | −3.70% | 4.069 M | +6.83% | 22.6369 USDT | 21.3615 USDT | 106.825 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 21.71 USDT | −3.55% | 1.655 M | +96.66% | 22.70 USDT | 21.39 USDT | 55.477 K | 賣出 |
ETCUSDTETHEREUM CLASSIC/USD TETHER | — | 21.69 USDT | −3.69% | 1.383 M | +52.32% | 22.65 USDT | 21.33 USDT | 28.912 K | 賣出 |
ETCUSDTETCUSDT SPOT | BYBIT | 21.69 USDT | −3.77% | 1.24 M | +102.06% | 22.64 USDT | 21.33 USDT | 34.759 K | 賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 21.72 USDT | −3.68% | 479.228 K | −20.82% | 22.64 USDT | 21.49 USDT | 15.964 K | 賣出 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 21.7108 USDT | −3.75% | 472.593 K | +201.81% | 22.6270 USDT | 21.3448 USDT | 9.995 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 21.6989 USDT | −3.76% | 250.854 K | +191.58% | 22.6142 USDT | 21.4009 USDT | 7.891 K | 賣出 |
ETCUSDTEthereum Classic / Tether | — | 21.728 USDT | −3.71% | 128.846 K | +106.51% | 22.644 USDT | 21.431 USDT | 2.966 K | 賣出 |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 21.70 USDT | −3.73% | 37.222 K | +128.24% | 22.63 USDT | 21.41 USDT | 1.064 K | 賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 21.59 USDT | −3.83% | 30.175 K | +267.62% | 22.52 USDT | 21.40 USDT | 247 | 賣出 |
ETCUSDTEthereum Classic / USDT | UPBIT | 21.9796 USDT | −0.19% | 6.961 K | +440.09% | 21.9796 USDT | 21.3769 USDT | 116 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84444 USDT | +5.79% | 7 | +5237.41% | 6.84444 USDT | 6.50000 USDT | 1 | 買入 |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 21.7098 USDT | −3.75% | 0 | — | 22.6302 USDT | 21.4443 USDT | 1.83 K | 賣出 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 21.70 USDT | −3.68% | — | — | 22.63 USDT | 21.31 USDT | 301.208 K | 賣出 |